38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,772 | 5,786 | 5,704 | 5,777 | -15 | -0.3 | 201,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,797 | 5,877 | 5,773 | 5,792 | +20 | +0.3 | 129,300 | |
5,726 | 5,799 | 5,702 | 5,772 | +85 | +1.5 | 188,800 | |
5,680 | 5,693 | 5,590 | 5,687 | -3 | -0.1 | 229,100 | |
5,717 | 5,764 | 5,690 | 5,690 | -18 | -0.3 | 145,300 | |
5,808 | 5,830 | 5,707 | 5,708 | -97 | -1.7 | 193,700 | |
5,856 | 5,877 | 5,731 | 5,805 | -120 | -2.0 | 327,000 | |
5,962 | 5,971 | 5,860 | 5,925 | -126 | -2.1 | 216,200 | |
6,051 | 6,100 | 6,006 | 6,051 | +65 | +1.1 | 258,700 | |
6,024 | 6,024 | 5,928 | 5,986 | -95 | -1.6 | 227,100 | |
6,067 | 6,130 | 6,060 | 6,081 | +14 | +0.2 | 159,600 | |
6,128 | 6,173 | 6,023 | 6,067 | -63 | -1.0 | 208,300 | |
5,965 | 6,178 | 5,942 | 6,130 | +159 | +2.7 | 320,200 | |
5,981 | 6,072 | 5,893 | 5,971 | -1 | -0.0 | 254,800 | |
5,849 | 6,009 | 5,849 | 5,972 | +147 | +2.5 | 304,500 | |
5,839 | 5,902 | 5,802 | 5,825 | -70 | -1.2 | 291,700 | |
6,039 | 6,218 | 5,851 | 5,895 | -144 | -2.4 | 438,800 | |
6,099 | 6,112 | 5,998 | 6,039 | +8 | +0.1 | 229,100 | |
5,970 | 6,055 | 5,970 | 6,031 | +6 | +0.1 | 309,700 | |
6,140 | 6,243 | 6,007 | 6,025 | -153 | -2.5 | 391,900 | |
6,100 | 6,218 | 6,098 | 6,178 | +137 | +2.3 | 398,300 | |
5,940 | 6,068 | 5,925 | 6,041 | +82 | +1.4 | 343,700 | |
6,081 | 6,187 | 5,950 | 5,959 | -99 | -1.6 | 474,300 | |
6,053 | 6,126 | 5,992 | 6,058 | -62 | -1.0 | 573,900 | |
6,316 | 6,319 | 6,116 | 6,120 | -241 | -3.8 | 641,200 | |
6,325 | 6,384 | 6,225 | 6,361 | -2 | -0.0 | 326,600 | |
6,451 | 6,485 | 6,338 | 6,363 | -29 | -0.5 | 279,900 | |
6,502 | 6,533 | 6,336 | 6,392 | -111 | -1.7 | 436,500 | |
6,362 | 6,533 | 6,325 | 6,503 | +105 | +1.6 | 328,700 | |
6,318 | 6,402 | 6,283 | 6,398 | +106 | +1.7 | 244,700 |