52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 450 | 456 | +6 | +1.3 | 41,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441 | +1.1 | 440 | 281,500 | 2,900 | 100,100 | 34.52 | |
436 | +1.6 | 434 | 200,400 | 1,900 | 107,800 | 56.74 | |
429 | +0.9 | 427 | 116,300 | 3,400 | 111,400 | 32.76 | |
425 | +0.7 | 423 | 143,800 | 3,000 | 112,600 | 37.53 | |
422 | -0.2 | 423 | 269,700 | 1,000 | 120,500 | 120 | |
423 | 0.0 | 420 | 216,800 | 1,000 | 109,300 | 109 | |
423 | +1.4 | 422 | 189,600 | 1,100 | 109,400 | 99.45 | |
417 | +0.7 | 415 | 138,500 | 2,600 | 111,200 | 42.77 | |
414 | -0.2 | 415 | 167,600 | 1,800 | 114,900 | 63.83 | |
415 | -0.7 | 415 | 126,700 | 1,800 | 116,000 | 64.44 | |
418 | +0.2 | 417 | 242,400 | 1,900 | 110,700 | 58.26 | |
417 | -1.2 | 417 | 296,300 | 1,800 | 112,400 | 62.44 | |
422 | 0.0 | 422 | 155,000 | 2,900 | 127,500 | 43.97 | |
422 | +0.2 | 419 | 191,000 | 4,300 | 115,300 | 26.81 | |
421 | -1.6 | 423 | 201,500 | 3,900 | 113,600 | 29.13 | |
428 | +1.2 | 427 | 119,400 | 3,800 | 137,000 | 36.05 | |
423 | -2.5 | 424 | 216,000 | 6,000 | 157,800 | 26.30 | |
434 | +2.6 | 430 | 236,800 | 5,600 | 167,500 | 29.91 | |
423 | +0.7 | 423 | 98,200 | 4,200 | 107,900 | 25.69 | |
420 | -1.4 | 424 | 178,600 | 4,200 | 109,600 | 26.10 | |
426 | -0.7 | 426 | 120,800 | 5,200 | 108,000 | 20.77 | |
429 | +0.2 | 427 | 136,600 | 5,400 | 111,200 | 20.59 | |
428 | +1.4 | 423 | 158,100 | 4,600 | 113,300 | 24.63 | |
422 | -2.8 | 429 | 260,400 | 5,000 | 93,900 | 18.78 | |
434 | -0.5 | 435 | 120,500 | 6,100 | 87,100 | 14.28 | |
436 | -0.7 | 437 | 200,900 | 6,500 | 78,700 | 12.11 | |
439 | -0.2 | 436 | 147,200 | 6,000 | 73,500 | 12.25 | |
440 | -0.7 | 439 | 101,400 | 6,100 | 71,700 | 11.75 | |
443 | +0.5 | 441 | 73,100 | 6,000 | 66,600 | 11.10 | |
441 | -1.3 | 442 | 109,100 | 6,100 | 64,400 | 10.56 |