52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 450 | 456 | +6 | +1.3 | 41,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451 | -1.3 | 448 | 210,200 | 2,100 | 91,600 | 43.62 | |
457 | -2.8 | 466 | 254,800 | 5,500 | 103,400 | 18.80 | |
470 | +0.6 | 469 | 132,400 | 4,400 | 104,100 | 23.66 | |
467 | -0.2 | 469 | 218,500 | 1,600 | 106,600 | 66.62 | |
468 | +2.4 | 465 | 266,600 | 1,700 | 124,600 | 73.29 | |
457 | 0.0 | 456 | 166,200 | 2,200 | 119,800 | 54.45 | |
457 | +2.2 | 454 | 195,900 | 2,000 | 148,500 | 74.25 | |
447 | 0.0 | 447 | 142,500 | 1,900 | 122,400 | 64.42 | |
447 | +0.4 | 446 | 109,700 | 1,900 | 111,500 | 58.68 | |
445 | +0.5 | 447 | 128,900 | 1,500 | 114,900 | 76.60 | |
443 | -1.8 | 447 | 240,100 | 4,200 | 110,000 | 26.19 | |
451 | +1.3 | 450 | 89,900 | 1,600 | 111,900 | 69.94 | |
445 | -1.8 | 448 | 118,200 | 900 | 109,100 | 121 | |
453 | -1.1 | 457 | 156,500 | 1,400 | 105,600 | 75.43 | |
458 | +3.2 | 450 | 172,900 | 900 | 112,300 | 124 | |
444 | +1.4 | 446 | 158,100 | 800 | 104,800 | 131 | |
438 | +0.7 | 439 | 142,100 | 1,500 | 97,400 | 64.93 | |
435 | +0.2 | 436 | 112,900 | 1,800 | 96,200 | 53.44 | |
434 | 0.0 | 431 | 149,300 | 2,200 | 98,500 | 44.77 | |
434 | -1.4 | 438 | 205,500 | 2,100 | 94,300 | 44.90 | |
440 | -1.6 | 442 | 214,000 | 1,800 | 97,200 | 54.00 | |
447 | -2.2 | 458 | 484,800 | 2,200 | 120,600 | 54.82 | |
457 | +2.0 | 453 | 125,800 | - | - | - | |
448 | +1.1 | 449 | 358,000 | 1,000 | 103,700 | 103 | |
443 | +1.8 | 443 | 267,600 | 800 | 115,300 | 144 | |
435 | +1.6 | 433 | 143,900 | 4,200 | 105,800 | 25.19 | |
428 | -0.2 | 428 | 161,700 | 800 | 110,600 | 138 | |
429 | 0.0 | 431 | 183,700 | 1,900 | 115,300 | 60.68 | |
429 | -0.9 | 428 | 197,100 | 1,700 | 117,000 | 68.82 | |
433 | -1.8 | 430 | 249,100 | 5,200 | 112,800 | 21.69 |