52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 450 | 456 | +6 | +1.3 | 41,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | +0.8 | 550 | 1,173,400 | 19,000 | 114,500 | 6.03 | |
494 | -1.0 | 491 | 113,100 | 24,400 | 85,200 | 3.49 | |
499 | +11.9 | 487 | 147,100 | 21,200 | 87,200 | 4.11 | |
446 | -14.9 | 491 | 216,400 | 14,600 | 88,000 | 6.03 | |
524 | +17.8 | 495 | 283,000 | 6,100 | 84,900 | 13.92 | |
445 | +5.7 | 434 | 342,400 | 8,900 | 103,700 | 11.65 | |
421 | -17.9 | 460 | 382,600 | 40,300 | 114,000 | 2.83 | |
513 | -3.6 | 526 | 285,400 | 20,900 | 91,200 | 4.36 | |
532 | -11.9 | 569 | 297,200 | 11,700 | 96,300 | 8.23 | |
604 | -0.8 | 604 | 134,700 | 8,100 | 73,700 | 9.10 | |
609 | +0.8 | 608 | 134,400 | 7,000 | 74,300 | 10.61 | |
604 | +0.7 | 603 | 190,600 | 4,500 | 75,100 | 16.69 | |
600 | +1.5 | 595 | 193,500 | 4,700 | 78,000 | 16.60 | |
591 | -0.8 | 596 | 106,200 | 7,100 | 78,900 | 11.11 | |
596 | +0.7 | 596 | 96,200 | 5,400 | 76,000 | 14.07 | |
592 | -0.2 | 594 | 219,000 | 5,200 | 79,600 | 15.31 | |
593 | -0.2 | 593 | 35,100 | - | - | - | |
594 | -1.0 | 592 | 252,100 | 2,600 | 71,000 | 27.31 | |
600 | -0.2 | 603 | 158,100 | 3,400 | 69,100 | 20.32 | |
601 | -0.8 | 601 | 142,100 | 4,000 | 67,500 | 16.88 | |
606 | +1.8 | 599 | 195,900 | 3,800 | 70,600 | 18.58 | |
595 | -0.8 | 598 | 113,700 | 3,400 | 85,300 | 25.09 | |
600 | +0.7 | 595 | 144,400 | 3,500 | 87,900 | 25.11 | |
596 | -2.1 | 596 | 297,300 | 4,300 | 92,100 | 21.42 | |
609 | +0.2 | 612 | 137,900 | 13,100 | 85,700 | 6.54 | |
608 | +2.0 | 602 | 177,400 | 8,100 | 76,400 | 9.43 | |
596 | 0.0 | 595 | 100,900 | 8,000 | 84,000 | 10.50 | |
596 | +0.8 | 598 | 96,000 | 13,500 | 84,200 | 6.24 | |
591 | -1.7 | 597 | 173,200 | 12,900 | 84,200 | 6.53 | |
601 | -2.4 | 608 | 213,300 | 18,800 | 72,600 | 3.86 |