52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 450 | 456 | +6 | +1.3 | 41,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
447 | +2.8 | 440 | 151,700 | 5,900 | 70,300 | 11.92 | |
435 | 0.0 | 432 | 74,400 | 3,300 | 55,700 | 16.88 | |
435 | +0.5 | 432 | 92,400 | 2,600 | 55,700 | 21.42 | |
433 | +0.9 | 433 | 92,600 | 2,700 | 53,200 | 19.70 | |
429 | -0.5 | 430 | 97,400 | 2,900 | 51,700 | 17.83 | |
431 | -0.2 | 432 | 89,400 | 2,200 | 48,900 | 22.23 | |
432 | -0.2 | 437 | 85,700 | 2,800 | 46,200 | 16.50 | |
433 | +0.9 | 434 | 85,500 | 1,400 | 46,200 | 33.00 | |
429 | -3.4 | 434 | 133,000 | 1,100 | 43,900 | 39.91 | |
444 | -3.1 | 451 | 90,000 | 2,400 | 38,700 | 16.12 | |
458 | +2.5 | 457 | 125,800 | 3,800 | 40,300 | 10.61 | |
447 | +0.7 | 444 | 54,900 | 1,600 | 34,000 | 21.25 | |
444 | +1.6 | 439 | 83,000 | 1,300 | 34,800 | 26.77 | |
437 | -0.5 | 433 | 53,700 | 900 | 35,000 | 38.89 | |
439 | -0.7 | 440 | 18,900 | - | - | - | |
442 | +3.0 | 436 | 125,800 | 1,300 | 34,300 | 26.38 | |
429 | +0.2 | 429 | 48,300 | 200 | 35,300 | 176 | |
428 | -0.9 | 430 | 45,600 | 300 | 36,100 | 120 | |
432 | +0.2 | 432 | 57,600 | 400 | 36,000 | 90.00 | |
431 | -5.3 | 443 | 119,200 | 300 | 38,400 | 128 | |
455 | +2.2 | 438 | 190,300 | 2,100 | 43,100 | 20.52 | |
445 | +6.2 | 430 | 128,600 | 800 | 76,000 | 95.00 | |
419 | -2.1 | 420 | 107,100 | 200 | 73,300 | 366 | |
428 | -0.7 | 427 | 86,800 | 100 | 59,300 | 593 | |
431 | -0.9 | 432 | 55,200 | 300 | 53,400 | 178 | |
435 | -0.5 | 437 | 60,200 | 100 | 49,300 | 493 | |
437 | -1.1 | 437 | 57,800 | 800 | 51,100 | 63.88 | |
442 | +1.1 | 439 | 68,400 | 400 | 49,700 | 124 | |
437 | -1.1 | 432 | 93,200 | 400 | 48,500 | 121 | |
442 | 0.0 | 436 | 86,700 | 2,100 | 48,100 | 22.90 |