52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 450 | 450 | -10 | -2.2 | 629,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 471 | 450 | 460 | +1 | +0.2 | 904,100 | |
480 | 498 | 455 | 459 | -20 | -4.2 | 1,418,700 | |
462 | 484 | 460 | 479 | +21 | +4.6 | 1,113,300 | |
460 | 466 | 449 | 458 | -2 | -0.4 | 618,300 | |
464 | 468 | 442 | 460 | -1 | -0.2 | 834,400 | |
456 | 462 | 436 | 461 | +4 | +0.9 | 1,015,900 | |
455 | 476 | 455 | 457 | 0 | 0.0 | 895,900 | |
454 | 459 | 442 | 457 | +9 | +2.0 | 694,200 | |
460 | 464 | 442 | 448 | -10 | -2.2 | 630,100 | |
429 | 459 | 429 | 458 | +30 | +7.0 | 619,700 | |
453 | 468 | 426 | 428 | -20 | -4.5 | 1,145,700 | |
428 | 454 | 424 | 448 | +19 | +4.4 | 931,200 | |
434 | 448 | 425 | 429 | -3 | -0.7 | 1,048,500 | |
423 | 433 | 420 | 432 | +10 | +2.4 | 652,200 | |
417 | 425 | 413 | 422 | +4 | +1.0 | 780,100 | |
423 | 425 | 415 | 418 | -5 | -1.2 | 987,300 | |
422 | 439 | 421 | 423 | +1 | +0.2 | 735,100 | |
420 | 432 | 416 | 422 | 0 | 0.0 | 628,300 | |
439 | 442 | 422 | 422 | -19 | -4.3 | 775,200 | |
434 | 449 | 431 | 441 | +6 | +1.4 | 463,500 | |
436 | 440 | 429 | 435 | -3 | -0.7 | 397,600 | |
457 | 462 | 429 | 438 | -22 | -4.8 | 414,600 | |
440 | 463 | 430 | 460 | +18 | +4.1 | 290,100 | |
439 | 449 | 424 | 442 | +3 | +0.7 | 294,200 | |
431 | 455 | 411 | 439 | +10 | +2.3 | 594,900 | |
435 | 449 | 429 | 429 | -6 | -1.4 | 249,800 | |
448 | 453 | 426 | 435 | -14 | -3.1 | 301,500 | |
432 | 456 | 430 | 449 | +15 | +3.5 | 451,100 | |
490 | 491 | 434 | 434 | -54 | -11.1 | 481,600 |