52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 459 | 451 | 459 | +8 | +1.8 | 31,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451 | -1.5 | 453 | 142,600 | 600 | 138,300 | 230 | |
458 | +0.2 | 458 | 141,600 | 600 | 137,700 | 229 | |
457 | -0.7 | 458 | 195,400 | 2,100 | 135,100 | 64.33 | |
460 | -1.5 | 465 | 197,000 | 8,700 | 129,200 | 14.85 | |
467 | +2.2 | 462 | 198,700 | 7,700 | 139,800 | 18.16 | |
457 | 0.0 | 454 | 217,000 | 6,500 | 151,900 | 23.37 | |
457 | -0.4 | 456 | 228,700 | 4,400 | 141,300 | 32.11 | |
459 | -0.4 | 462 | 348,500 | 2,600 | 134,700 | 51.81 | |
461 | -0.2 | 464 | 207,800 | 2,600 | 151,700 | 58.35 | |
462 | -3.3 | 466 | 410,100 | 3,200 | 147,300 | 46.03 | |
478 | -0.2 | 487 | 452,500 | 1,800 | 187,800 | 104 | |
479 | +2.8 | 475 | 393,800 | 1,800 | 157,500 | 87.50 | |
466 | -0.6 | 467 | 227,400 | 1,400 | 158,600 | 113 | |
469 | +1.5 | 468 | 224,700 | 1,300 | 159,300 | 122 | |
462 | -1.7 | 468 | 208,000 | 1,500 | 167,500 | 111 | |
470 | +2.6 | 467 | 121,900 | - | - | - | |
458 | +0.7 | 456 | 148,200 | 1,100 | 133,500 | 121 | |
455 | +0.2 | 453 | 120,700 | 400 | 133,500 | 333 | |
454 | -0.7 | 454 | 167,800 | 500 | 133,300 | 266 | |
457 | -0.7 | 461 | 161,600 | 800 | 137,800 | 172 | |
460 | -0.6 | 460 | 99,400 | 500 | 109,400 | 218 | |
463 | +0.2 | 464 | 159,100 | 1,100 | 106,900 | 97.18 | |
462 | +2.4 | 453 | 291,600 | 600 | 108,600 | 181 | |
451 | -0.2 | 447 | 192,600 | 5,000 | 114,700 | 22.94 | |
452 | -1.7 | 452 | 384,100 | 5,700 | 106,200 | 18.63 | |
460 | +3.8 | 451 | 267,700 | 3,900 | 91,300 | 23.41 | |
443 | -0.9 | 444 | 154,800 | 3,900 | 85,700 | 21.97 | |
447 | -0.9 | 449 | 110,800 | 2,300 | 89,400 | 38.87 | |
451 | -1.3 | 448 | 210,200 | 2,100 | 91,600 | 43.62 |