52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 456 | 453 | 456 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 691 | 625 | 637 | -46 | -6.7 | 487,100 | |
678 | 695 | 654 | 683 | +12 | +1.8 | 771,300 | |
661 | 688 | 643 | 671 | +8 | +1.2 | 969,200 | |
611 | 689 | 604 | 663 | +52 | +8.5 | 1,483,800 | |
600 | 625 | 584 | 611 | +4 | +0.7 | 875,600 | |
690 | 693 | 560 | 607 | -83 | -12.0 | 2,629,900 | |
806 | 837 | 659 | 690 | -112 | -14.0 | 1,944,600 | |
901 | 916 | 752 | 802 | -98 | -10.9 | 936,600 | |
990 | 991 | 900 | 900 | -89 | -9.0 | 1,139,300 | |
1,054 | 1,061 | 914 | 989 | -58 | -5.5 | 503,100 | |
1,070 | 1,087 | 999 | 1,047 | -14 | -1.3 | 349,500 | |
1,060 | 1,115 | 1,051 | 1,061 | +8 | +0.8 | 283,400 | |
1,077 | 1,142 | 1,041 | 1,053 | -24 | -2.2 | 416,700 | |
1,045 | 1,093 | 1,004 | 1,077 | +42 | +4.1 | 520,500 | |
1,027 | 1,039 | 939 | 1,035 | +9 | +0.9 | 485,100 | |
1,120 | 1,186 | 988 | 1,026 | -93 | -8.3 | 865,000 | |
1,200 | 1,230 | 1,101 | 1,119 | -81 | -6.8 | 825,500 | |
991 | 1,200 | 969 | 1,200 | +212 | +21.5 | 927,000 | |
920 | 1,009 | 902 | 988 | +70 | +7.6 | 1,042,500 | |
865 | 934 | 860 | 918 | +60 | +7.0 | 855,300 | |
865 | 878 | 822 | 858 | -2 | -0.2 | 986,600 | |
792 | 880 | 790 | 860 | +68 | +8.6 | 938,900 | |
773 | 800 | 770 | 792 | +21 | +2.7 | 409,300 | |
773 | 797 | 765 | 771 | +3 | +0.4 | 455,400 | |
788 | 800 | 748 | 768 | -16 | -2.0 | 565,500 | |
790 | 790 | 724 | 784 | -1 | -0.1 | 621,100 | |
735 | 804 | 722 | 785 | +44 | +5.9 | 1,038,100 | |
638 | 750 | 635 | 741 | +104 | +16.3 | 1,041,600 | |
641 | 649 | 620 | 637 | -4 | -0.6 | 336,300 | |
620 | 649 | 615 | 641 | +23 | +3.7 | 558,400 |