2485 ティア 東証1 15:00
1,067円
前日比
-2 (-0.19%)
比較される銘柄: ライドオンEQBNHDアスカネット
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.7 3.18 0.94 10.39
年初来高値: 1,230 (18/01/04)
年初来安値: 939 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,071 1,077 1,052 1,067 -2 -0.2 18,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,081 1,087 1,069 1,069 -15 -1.4 13,700
18/06/18 1,105 1,110 1,083 1,084 -2 -0.2 14,200
18/06/15 1,114 1,115 1,082 1,086 -17 -1.5 18,400
18/06/14 1,109 1,115 1,099 1,103 +1 +0.1 10,800
18/06/13 1,095 1,113 1,087 1,102 +9 +0.8 24,100
18/06/12 1,094 1,096 1,083 1,093 -1 -0.1 7,600
18/06/11 1,078 1,095 1,078 1,094 +15 +1.4 14,000
18/06/08 1,070 1,080 1,070 1,079 -4 -0.4 13,000
18/06/07 1,070 1,083 1,068 1,083 +9 +0.8 12,600
18/06/06 1,078 1,084 1,070 1,074 -4 -0.4 12,800
18/06/05 1,077 1,081 1,070 1,078 -1 -0.1 10,900
18/06/04 1,065 1,080 1,061 1,079 +17 +1.6 17,700
18/06/01 1,060 1,064 1,051 1,062 +9 +0.9 9,500
18/05/31 1,063 1,063 1,053 1,053 +3 +0.3 9,000
18/05/30 1,058 1,058 1,041 1,050 -17 -1.6 19,600
18/05/29 1,078 1,080 1,060 1,067 -14 -1.3 13,000
18/05/28 1,086 1,090 1,077 1,081 +4 +0.4 7,100
18/05/25 1,072 1,083 1,071 1,077 -4 -0.4 9,000
18/05/24 1,100 1,100 1,074 1,081 -19 -1.7 17,200
18/05/23 1,097 1,108 1,086 1,100 +7 +0.6 19,900
18/05/22 1,102 1,102 1,088 1,093 0 0.0 14,400
18/05/21 1,080 1,095 1,078 1,093 +18 +1.7 11,900
18/05/18 1,064 1,075 1,060 1,075 +11 +1.0 10,500
18/05/17 1,070 1,071 1,054 1,064 +1 +0.1 12,400
18/05/16 1,070 1,074 1,060 1,063 -7 -0.7 12,100
18/05/15 1,089 1,089 1,062 1,070 -7 -0.6 16,500
18/05/14 1,069 1,077 1,068 1,077 +9 +0.8 15,100
18/05/11 1,076 1,078 1,062 1,068 -1 -0.1 17,200
18/05/10 1,096 1,096 1,056 1,069 +2 +0.2 21,300

日経平均