52週高値 | 498 | 52週安値 | 424 | ||
---|---|---|---|---|---|
昨年来高値 | 498 | 昨年来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 463 | 457 | 463 | +4 | +0.9 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 460 | 457 | 459 | +2 | +0.4 | 36,600 | |
455 | 459 | 455 | 457 | +1 | +0.2 | 17,200 | |
454 | 459 | 454 | 456 | 0 | 0.0 | 41,400 | |
459 | 460 | 454 | 456 | -2 | -0.4 | 31,500 | |
455 | 458 | 450 | 458 | +4 | +0.9 | 63,700 | |
458 | 458 | 451 | 454 | -3 | -0.7 | 63,200 | |
457 | 458 | 455 | 457 | -1 | -0.2 | 48,600 | |
459 | 459 | 454 | 458 | +2 | +0.4 | 43,500 | |
455 | 459 | 455 | 456 | +1 | +0.2 | 21,100 | |
455 | 457 | 452 | 455 | 0 | 0.0 | 39,100 | |
463 | 463 | 454 | 455 | -4 | -0.9 | 76,400 | |
461 | 461 | 456 | 459 | 0 | 0.0 | 62,700 | |
464 | 466 | 459 | 459 | -6 | -1.3 | 112,800 | |
464 | 467 | 461 | 465 | +2 | +0.4 | 67,900 | |
464 | 465 | 463 | 463 | -1 | -0.2 | 27,100 | |
469 | 469 | 461 | 464 | +3 | +0.7 | 78,000 | |
466 | 467 | 461 | 461 | -2 | -0.4 | 38,300 | |
467 | 467 | 460 | 463 | -5 | -1.1 | 50,400 | |
470 | 475 | 467 | 468 | +1 | +0.2 | 36,300 | |
462 | 470 | 456 | 467 | +5 | +1.1 | 82,800 | |
456 | 467 | 456 | 462 | +4 | +0.9 | 59,200 | |
460 | 468 | 455 | 458 | -31 | -6.3 | 250,100 | |
488 | 489 | 483 | 489 | +1 | +0.2 | 36,300 | |
484 | 491 | 483 | 488 | +10 | +2.1 | 64,500 | |
486 | 486 | 476 | 478 | -9 | -1.8 | 96,700 | |
486 | 495 | 484 | 487 | +3 | +0.6 | 92,900 | |
493 | 493 | 483 | 484 | -10 | -2.0 | 114,300 | |
492 | 498 | 492 | 494 | +4 | +0.8 | 75,900 | |
484 | 491 | 479 | 490 | +11 | +2.3 | 72,700 |