52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 451 | 451 | -3 | -0.7 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 461 | 464 | +2 | +0.4 | 31,500 | |
459 | 464 | 458 | 462 | +5 | +1.1 | 49,400 | |
455 | 457 | 455 | 457 | 0 | 0.0 | 23,600 | |
457 | 459 | 454 | 457 | -2 | -0.4 | 47,000 | |
459 | 459 | 458 | 459 | 0 | 0.0 | 27,500 | |
458 | 459 | 456 | 459 | +2 | +0.4 | 29,200 | |
458 | 458 | 453 | 457 | 0 | 0.0 | 38,900 | |
457 | 457 | 454 | 457 | -1 | -0.2 | 26,000 | |
455 | 459 | 453 | 458 | +6 | +1.3 | 42,700 | |
455 | 458 | 452 | 452 | -2 | -0.4 | 70,200 | |
454 | 457 | 452 | 454 | +2 | +0.4 | 36,200 | |
447 | 452 | 447 | 452 | +5 | +1.1 | 20,800 | |
449 | 450 | 446 | 447 | -1 | -0.2 | 24,000 | |
450 | 451 | 447 | 448 | +1 | +0.2 | 37,200 | |
448 | 450 | 445 | 447 | -1 | -0.2 | 27,200 | |
444 | 448 | 444 | 448 | +5 | +1.1 | 15,100 | |
447 | 449 | 442 | 443 | -4 | -0.9 | 39,000 | |
449 | 449 | 443 | 447 | +1 | +0.2 | 44,800 | |
448 | 449 | 445 | 446 | -2 | -0.4 | 38,700 | |
445 | 448 | 445 | 448 | 0 | 0.0 | 14,300 | |
449 | 449 | 446 | 448 | +3 | +0.7 | 11,900 | |
445 | 447 | 444 | 445 | +2 | +0.5 | 21,900 | |
445 | 447 | 442 | 443 | -4 | -0.9 | 29,200 | |
448 | 450 | 447 | 447 | -3 | -0.7 | 20,200 | |
454 | 454 | 449 | 450 | +2 | +0.4 | 32,200 | |
448 | 450 | 447 | 448 | +5 | +1.1 | 25,400 | |
452 | 452 | 443 | 443 | -8 | -1.8 | 139,000 | |
452 | 453 | 445 | 451 | -2 | -0.4 | 47,100 | |
451 | 454 | 450 | 453 | 0 | 0.0 | 15,500 | |
453 | 454 | 451 | 453 | 0 | 0.0 | 12,700 |