52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 454 | 450 | 450 | -3 | -0.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 465 | 460 | 464 | +4 | +0.9 | 56,400 | |
461 | 462 | 458 | 460 | +1 | +0.2 | 30,100 | |
460 | 460 | 456 | 459 | -1 | -0.2 | 15,700 | |
460 | 460 | 456 | 460 | 0 | 0.0 | 20,000 | |
459 | 461 | 457 | 460 | +1 | +0.2 | 22,000 | |
460 | 462 | 459 | 459 | -3 | -0.6 | 20,700 | |
461 | 463 | 460 | 462 | -1 | -0.2 | 16,000 | |
464 | 467 | 463 | 463 | 0 | 0.0 | 20,700 | |
460 | 466 | 460 | 463 | -1 | -0.2 | 26,700 | |
457 | 465 | 457 | 464 | 0 | 0.0 | 31,100 | |
468 | 468 | 461 | 464 | -1 | -0.2 | 54,500 | |
464 | 468 | 463 | 465 | +3 | +0.6 | 46,800 | |
454 | 464 | 452 | 462 | +15 | +3.4 | 116,100 | |
450 | 451 | 447 | 447 | -3 | -0.7 | 32,200 | |
452 | 453 | 450 | 450 | 0 | 0.0 | 35,100 | |
453 | 455 | 449 | 450 | 0 | 0.0 | 40,000 | |
450 | 453 | 448 | 450 | -1 | -0.2 | 68,200 | |
452 | 452 | 446 | 451 | +3 | +0.7 | 30,300 | |
445 | 450 | 445 | 448 | +4 | +0.9 | 22,400 | |
450 | 451 | 442 | 444 | -8 | -1.8 | 73,500 | |
450 | 452 | 450 | 452 | +3 | +0.7 | 17,500 | |
453 | 453 | 449 | 449 | -3 | -0.7 | 48,900 | |
459 | 459 | 449 | 452 | -3 | -0.7 | 51,500 | |
464 | 465 | 455 | 455 | -6 | -1.3 | 60,200 | |
446 | 462 | 446 | 461 | +17 | +3.8 | 95,400 | |
456 | 459 | 444 | 444 | -16 | -3.5 | 177,000 | |
453 | 461 | 453 | 460 | +7 | +1.5 | 44,600 | |
450 | 456 | 450 | 453 | -1 | -0.2 | 37,300 | |
450 | 462 | 447 | 454 | +11 | +2.5 | 105,200 | |
443 | 444 | 436 | 443 | 0 | 0.0 | 59,900 |