52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 456 | 450 | 450 | -4 | -0.9 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 459 | 444 | 444 | -16 | -3.5 | 177,000 | |
453 | 461 | 453 | 460 | +7 | +1.5 | 44,600 | |
450 | 456 | 450 | 453 | -1 | -0.2 | 37,300 | |
450 | 462 | 447 | 454 | +11 | +2.5 | 105,200 | |
443 | 444 | 436 | 443 | 0 | 0.0 | 59,900 | |
447 | 447 | 443 | 443 | 0 | 0.0 | 20,700 | |
445 | 446 | 442 | 443 | -1 | -0.2 | 30,400 | |
443 | 446 | 443 | 444 | -2 | -0.4 | 24,100 | |
443 | 446 | 443 | 446 | +2 | +0.5 | 30,900 | |
445 | 446 | 443 | 444 | +1 | +0.2 | 22,700 | |
447 | 447 | 441 | 443 | -4 | -0.9 | 46,700 | |
451 | 451 | 445 | 447 | -3 | -0.7 | 40,700 | |
450 | 450 | 447 | 450 | -1 | -0.2 | 26,400 | |
453 | 453 | 448 | 451 | -1 | -0.2 | 19,900 | |
451 | 454 | 450 | 452 | +1 | +0.2 | 23,800 | |
448 | 452 | 448 | 451 | +2 | +0.4 | 34,800 | |
444 | 451 | 444 | 449 | +8 | +1.8 | 32,100 | |
446 | 448 | 441 | 441 | -8 | -1.8 | 62,100 | |
452 | 453 | 447 | 449 | -5 | -1.1 | 52,600 | |
456 | 461 | 454 | 454 | -3 | -0.7 | 28,600 | |
461 | 464 | 456 | 457 | -6 | -1.3 | 34,900 | |
465 | 465 | 460 | 463 | -9 | -1.9 | 63,100 | |
471 | 472 | 467 | 472 | +2 | +0.4 | 77,300 | |
471 | 471 | 469 | 470 | 0 | 0.0 | 44,500 | |
472 | 472 | 469 | 470 | 0 | 0.0 | 35,000 | |
467 | 472 | 466 | 470 | +2 | +0.4 | 35,900 | |
470 | 471 | 468 | 468 | -2 | -0.4 | 28,100 | |
472 | 473 | 468 | 470 | 0 | 0.0 | 44,300 | |
468 | 470 | 467 | 470 | +3 | +0.6 | 24,100 | |
470 | 471 | 467 | 467 | -1 | -0.2 | 32,700 |