52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 456 | 454 | 454 | -1 | -0.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 454 | 449 | 450 | +2 | +0.4 | 32,200 | |
448 | 450 | 447 | 448 | +5 | +1.1 | 25,400 | |
452 | 452 | 443 | 443 | -8 | -1.8 | 139,000 | |
452 | 453 | 445 | 451 | -2 | -0.4 | 47,100 | |
451 | 454 | 450 | 453 | 0 | 0.0 | 15,500 | |
453 | 454 | 451 | 453 | 0 | 0.0 | 12,700 | |
451 | 457 | 451 | 453 | +2 | +0.4 | 25,800 | |
452 | 454 | 450 | 451 | 0 | 0.0 | 14,700 | |
454 | 454 | 450 | 451 | -1 | -0.2 | 21,600 | |
450 | 452 | 449 | 452 | +3 | +0.7 | 30,900 | |
445 | 449 | 445 | 449 | +4 | +0.9 | 22,700 | |
449 | 449 | 443 | 445 | -1 | -0.2 | 16,700 | |
450 | 450 | 442 | 446 | -2 | -0.4 | 34,800 | |
452 | 452 | 448 | 448 | -2 | -0.4 | 31,800 | |
452 | 454 | 450 | 450 | -2 | -0.4 | 20,200 | |
453 | 455 | 452 | 452 | -1 | -0.2 | 14,700 | |
454 | 456 | 451 | 453 | -1 | -0.2 | 18,700 | |
452 | 455 | 450 | 454 | 0 | 0.0 | 33,600 | |
460 | 460 | 453 | 454 | -6 | -1.3 | 36,700 | |
462 | 462 | 459 | 460 | -3 | -0.6 | 28,700 | |
460 | 464 | 459 | 463 | +5 | +1.1 | 38,800 | |
455 | 459 | 454 | 458 | +3 | +0.7 | 27,300 | |
450 | 455 | 448 | 455 | +5 | +1.1 | 28,700 | |
451 | 456 | 448 | 450 | +1 | +0.2 | 59,500 | |
449 | 451 | 444 | 449 | +2 | +0.4 | 39,700 | |
446 | 448 | 441 | 447 | +3 | +0.7 | 17,700 | |
444 | 448 | 441 | 444 | 0 | 0.0 | 30,800 | |
448 | 449 | 444 | 444 | -3 | -0.7 | 18,500 | |
446 | 450 | 446 | 447 | -1 | -0.2 | 29,400 | |
448 | 449 | 446 | 448 | 0 | 0.0 | 29,000 |