52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 458 | 450 | 451 | -7 | -1.5 | 142,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 461 | 456 | 458 | +1 | +0.2 | 141,600 | |
462 | 464 | 454 | 457 | -3 | -0.7 | 195,400 | |
469 | 471 | 457 | 460 | -7 | -1.5 | 197,000 | |
459 | 467 | 457 | 467 | +10 | +2.2 | 198,700 | |
458 | 460 | 450 | 457 | 0 | 0.0 | 217,000 | |
463 | 463 | 452 | 457 | -2 | -0.4 | 228,700 | |
469 | 469 | 456 | 459 | -2 | -0.4 | 348,500 | |
462 | 475 | 456 | 461 | -1 | -0.2 | 207,800 | |
484 | 491 | 455 | 462 | -16 | -3.3 | 410,100 | |
484 | 498 | 476 | 478 | -1 | -0.2 | 452,500 | |
468 | 484 | 466 | 479 | +13 | +2.8 | 393,800 | |
470 | 472 | 462 | 466 | -3 | -0.6 | 227,400 | |
464 | 473 | 464 | 469 | +7 | +1.5 | 224,700 | |
475 | 475 | 462 | 462 | -8 | -1.7 | 208,000 | |
462 | 474 | 460 | 470 | +12 | +2.6 | 121,900 | |
455 | 459 | 454 | 458 | +3 | +0.7 | 148,200 | |
454 | 459 | 449 | 455 | +1 | +0.2 | 120,700 | |
458 | 460 | 450 | 454 | -3 | -0.7 | 167,800 | |
460 | 466 | 456 | 457 | -3 | -0.7 | 161,600 | |
464 | 467 | 456 | 460 | -3 | -0.6 | 99,400 | |
464 | 468 | 457 | 463 | +1 | +0.2 | 159,100 | |
450 | 464 | 447 | 462 | +11 | +2.4 | 291,600 | |
453 | 453 | 442 | 451 | -1 | -0.2 | 192,600 | |
456 | 465 | 444 | 452 | -8 | -1.7 | 384,100 | |
447 | 462 | 436 | 460 | +17 | +3.8 | 267,700 | |
447 | 447 | 441 | 443 | -4 | -0.9 | 154,800 | |
451 | 454 | 445 | 447 | -4 | -0.9 | 110,800 | |
456 | 461 | 441 | 451 | -6 | -1.3 | 210,200 | |
472 | 472 | 456 | 457 | -13 | -2.8 | 254,800 |