52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 456 | 453 | 456 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 143 | 151 | -16 | -9.6 | 109,600 | |
166 | 172 | 162 | 167 | -1 | -0.6 | 63,200 | |
173 | 180 | 168 | 168 | -1 | -0.6 | 90,400 | |
176 | 177 | 155 | 169 | -9 | -5.1 | 132,000 | |
175 | 183 | 175 | 178 | +3 | +1.7 | 68,800 | |
175 | 181 | 173 | 175 | 0 | 0.0 | 60,000 | |
174 | 178 | 161 | 175 | -13 | -6.9 | 180,800 | |
175 | 190 | 165 | 188 | +13 | +7.4 | 109,600 | |
210 | 210 | 145 | 175 | -36 | -17.1 | 382,400 | |
237 | 237 | 194 | 211 | -26 | -11.0 | 434,400 | |
240 | 246 | 237 | 237 | -9 | -3.7 | 128,000 | |
260 | 261 | 225 | 246 | -15 | -5.7 | 532,000 | |
255 | 272 | 253 | 261 | +3 | +1.2 | 130,400 | |
252 | 266 | 252 | 258 | +6 | +2.4 | 130,400 | |
233 | 275 | 228 | 252 | +20 | +8.6 | 284,000 | |
213 | 236 | 212 | 232 | +19 | +8.9 | 163,200 | |
207 | 220 | 207 | 213 | +1 | +0.5 | 139,200 | |
234 | 234 | 212 | 212 | -13 | -5.8 | 155,200 | |
203 | 244 | 195 | 225 | +22 | +10.8 | 314,400 | |
187 | 203 | 181 | 203 | +16 | +8.6 | 185,600 | |
170 | 190 | 170 | 187 | +17 | +10.0 | 268,800 | |
162 | 170 | 160 | 170 | +7 | +4.3 | 160,800 | |
170 | 171 | 163 | 163 | -3 | -1.8 | 148,000 | |
162 | 173 | 159 | 166 | +3 | +1.8 | 201,600 | |
170 | 170 | 156 | 163 | -7 | -4.1 | 161,600 | |
155 | 175 | 153 | 170 | +14 | +9.0 | 292,800 | |
156 | 161 | 152 | 156 | -1 | -0.6 | 192,000 | |
161 | 161 | 151 | 157 | -2 | -1.3 | 326,400 | |
155 | 185 | 150 | 159 | +7 | +4.6 | 991,200 | |
114 | 152 | 114 | 152 | +39 | +34.5 | 453,600 |