52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 456 | 453 | 456 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 115 | 106 | 113 | +7 | +6.6 | 103,200 | |
110 | 110 | 103 | 106 | -7 | -6.2 | 196,800 | |
120 | 122 | 107 | 113 | -7 | -5.8 | 116,000 | |
118 | 123 | 112 | 120 | +3 | +2.6 | 177,600 | |
106 | 128 | 105 | 117 | +13 | +12.5 | 270,400 | |
87 | 105 | 86 | 104 | +17 | +19.5 | 104,800 | |
90 | 95 | 87 | 87 | -3 | -3.3 | 69,600 | |
98 | 99 | 85 | 90 | -10 | -10.0 | 216,000 | |
101 | 106 | 97 | 100 | 0 | 0.0 | 152,800 | |
97 | 103 | 96 | 100 | +3 | +3.1 | 114,400 | |
102 | 102 | 95 | 97 | -4 | -4.0 | 166,400 | |
106 | 106 | 101 | 101 | -1 | -1.0 | 96,800 | |
98 | 104 | 97 | 102 | +3 | +3.0 | 62,400 | |
97 | 100 | 95 | 99 | +3 | +3.1 | 97,600 | |
94 | 99 | 93 | 96 | -2 | -2.0 | 80,800 | |
93 | 102 | 92 | 98 | +5 | +5.4 | 82,400 | |
101 | 102 | 89 | 93 | -8 | -7.9 | 133,600 | |
103 | 106 | 100 | 101 | -3 | -2.9 | 64,000 | |
100 | 105 | 96 | 104 | +4 | +4.0 | 156,800 | |
103 | 104 | 98 | 100 | -3 | -2.9 | 156,800 | |
103 | 107 | 98 | 103 | 0 | 0.0 | 186,400 | |
101 | 106 | 97 | 103 | +2 | +2.0 | 216,800 | |
103 | 103 | 99 | 101 | -1 | -1.0 | 171,200 | |
103 | 107 | 101 | 102 | -1 | -1.0 | 330,400 | |
102 | 103 | 93 | 103 | +1 | +1.0 | 276,000 | |
107 | 111 | 101 | 102 | -4 | -3.8 | 144,000 | |
123 | 123 | 98 | 106 | -17 | -13.8 | 460,800 | |
128 | 130 | 119 | 123 | -5 | -3.9 | 760,800 | |
135 | 135 | 128 | 128 | -6 | -4.5 | 680,800 | |
162 | 162 | 127 | 134 | -28 | -17.3 | 1,064,000 |