52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 450 | 456 | +6 | +1.3 | 41,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
658 | +0.5 | 669 | 416,800 | 27,700 | 141,500 | 5.11 | |
655 | +2.3 | 658 | 452,700 | 29,400 | 140,500 | 4.78 | |
640 | +5.3 | 625 | 305,300 | 28,300 | 164,600 | 5.82 | |
608 | -1.0 | 602 | 229,500 | 24,500 | 134,600 | 5.49 | |
614 | -0.8 | 610 | 221,500 | 23,400 | 129,100 | 5.52 | |
619 | +2.7 | 607 | 199,100 | 29,800 | 121,900 | 4.09 | |
603 | +0.5 | 606 | 214,600 | 35,200 | 119,800 | 3.40 | |
600 | -1.2 | 595 | 41,200 | - | - | - | |
607 | +2.9 | 589 | 379,500 | 42,800 | 111,200 | 2.60 | |
590 | -11.1 | 623 | 535,600 | 43,900 | 129,100 | 2.94 | |
664 | -3.1 | 663 | 1,185,000 | 51,600 | 133,500 | 2.59 | |
685 | -0.7 | 677 | 529,800 | 441,700 | 318,500 | 0.72 | |
690 | -12.4 | 677 | 1,471,800 | 517,400 | 467,000 | 0.90 | |
788 | +1.5 | 777 | 69,700 | 49,900 | 66,900 | 1.34 | |
776 | -1.6 | 772 | 151,100 | 47,800 | 65,800 | 1.38 | |
789 | -2.4 | 808 | 204,600 | 43,600 | 68,400 | 1.57 | |
808 | +6.2 | 780 | 180,400 | 11,200 | 76,500 | 6.83 | |
761 | -8.8 | 798 | 245,500 | 12,100 | 74,900 | 6.19 | |
834 | -2.9 | 841 | 158,800 | 10,800 | 85,400 | 7.91 | |
859 | -2.5 | 855 | 180,600 | 9,400 | 86,300 | 9.18 | |
881 | -2.1 | 896 | 218,700 | 10,000 | 73,600 | 7.36 | |
900 | -4.3 | 928 | 492,600 | 15,400 | 63,700 | 4.14 | |
940 | +0.2 | 945 | 249,200 | 201,800 | 64,700 | 0.32 | |
938 | -1.9 | 948 | 294,000 | 168,000 | 55,600 | 0.33 | |
956 | -3.3 | 968 | 103,500 | 35,400 | 48,100 | 1.36 | |
989 | +2.7 | 982 | 119,900 | 32,700 | 47,600 | 1.46 | |
963 | -1.8 | 947 | 150,600 | 23,400 | 47,100 | 2.01 | |
981 | -4.6 | 994 | 121,800 | 28,300 | 43,400 | 1.53 | |
1,028 | +1.0 | 1,022 | 61,900 | 28,500 | 42,900 | 1.51 | |
1,018 | - | 1,040 | 88,100 | 26,400 | 43,200 | 1.64 |