52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 450 | 456 | +6 | +1.3 | 41,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
469 | -0.6 | 471 | 65,200 | 3,600 | 89,800 | 24.94 | |
472 | -1.7 | 476 | 76,700 | 8,100 | 86,700 | 10.70 | |
480 | +1.3 | 474 | 41,100 | 2,900 | 80,700 | 27.83 | |
474 | -1.7 | 474 | 81,300 | 2,900 | 87,500 | 30.17 | |
482 | +0.6 | 482 | 70,300 | 2,000 | 96,900 | 48.45 | |
479 | -2.6 | 485 | 112,100 | 2,100 | 94,900 | 45.19 | |
492 | -0.6 | 493 | 22,200 | - | - | - | |
495 | +0.8 | 498 | 137,700 | 4,300 | 97,300 | 22.63 | |
491 | +0.6 | 487 | 136,100 | 3,000 | 86,000 | 28.67 | |
488 | +0.8 | 485 | 73,100 | 2,500 | 72,500 | 29.00 | |
484 | -1.0 | 487 | 112,700 | 3,700 | 76,200 | 20.59 | |
489 | -3.9 | 495 | 191,300 | 6,100 | 77,800 | 12.75 | |
509 | -1.7 | 510 | 199,900 | 3,800 | 74,300 | 19.55 | |
518 | +1.6 | 515 | 168,900 | 3,600 | 63,900 | 17.75 | |
510 | +1.0 | 510 | 145,100 | 4,800 | 66,200 | 13.79 | |
505 | -0.8 | 506 | 206,900 | 5,300 | 75,400 | 14.23 | |
509 | +4.1 | 514 | 382,700 | 6,500 | 89,400 | 13.75 | |
489 | +7.0 | 470 | 250,400 | 4,100 | 87,400 | 21.32 | |
457 | +4.6 | 450 | 226,200 | 3,500 | 85,800 | 24.51 | |
437 | +7.1 | 426 | 139,000 | 3,300 | 85,000 | 25.76 | |
408 | -1.0 | 413 | 148,400 | 1,400 | 90,100 | 64.36 | |
412 | -0.7 | 417 | 117,400 | 1,500 | 93,000 | 62.00 | |
415 | +1.0 | 412 | 71,100 | 1,800 | 89,500 | 49.72 | |
411 | +2.5 | 404 | 113,200 | 1,600 | 91,400 | 57.12 | |
401 | -0.2 | 401 | 85,400 | 1,400 | 118,700 | 84.79 | |
402 | -1.5 | 402 | 149,400 | 1,300 | 115,200 | 88.62 | |
408 | -1.0 | 409 | 203,000 | 1,800 | 110,500 | 61.39 | |
412 | 0.0 | 408 | 153,200 | 1,600 | 105,900 | 66.19 | |
412 | -1.2 | 411 | 184,000 | 1,600 | 112,000 | 70.00 | |
417 | +0.7 | 415 | 90,100 | 2,100 | 115,000 | 54.76 |