52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 450 | 456 | +6 | +1.3 | 41,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | -3.8 | 639 | 545,700 | 52,700 | 64,800 | 1.23 | |
640 | +3.4 | 628 | 167,200 | 328,200 | 57,800 | 0.18 | |
619 | +0.3 | 622 | 370,500 | 295,300 | 61,600 | 0.21 | |
617 | -1.9 | 623 | 217,200 | 172,400 | 75,500 | 0.44 | |
629 | -0.5 | 627 | 131,700 | 79,400 | 76,700 | 0.97 | |
632 | +0.6 | 632 | 68,000 | 25,700 | 73,300 | 2.85 | |
628 | +0.3 | 619 | 93,700 | 24,700 | 74,000 | 3.00 | |
626 | -2.2 | 632 | 146,500 | 18,700 | 73,000 | 3.90 | |
640 | -1.4 | 647 | 75,000 | 12,500 | 68,900 | 5.51 | |
649 | +1.4 | 647 | 51,900 | 12,300 | 79,600 | 6.47 | |
640 | -1.2 | 642 | 67,900 | 13,200 | 82,800 | 6.27 | |
648 | -1.1 | 651 | 71,100 | 11,700 | 87,100 | 7.44 | |
655 | +3.8 | 645 | 86,400 | 10,500 | 87,500 | 8.33 | |
631 | -0.6 | 632 | 63,800 | 11,600 | 83,100 | 7.16 | |
635 | -1.9 | 639 | 64,900 | 10,800 | 77,800 | 7.20 | |
647 | -0.2 | 650 | 92,500 | 10,300 | 78,300 | 7.60 | |
648 | +1.7 | 634 | 96,100 | 11,900 | 82,400 | 6.92 | |
637 | -3.3 | 647 | 93,200 | 10,700 | 87,700 | 8.20 | |
659 | -0.2 | 658 | 86,400 | 12,800 | 89,700 | 7.01 | |
660 | -0.3 | 650 | 149,900 | 17,600 | 104,300 | 5.93 | |
662 | -3.1 | 676 | 157,600 | 20,100 | 117,600 | 5.85 | |
683 | +3.6 | 679 | 280,800 | 21,400 | 118,500 | 5.54 | |
659 | -1.2 | 672 | 190,400 | 21,300 | 124,400 | 5.84 | |
667 | -0.6 | 673 | 128,500 | 22,700 | 108,400 | 4.78 | |
671 | 0.0 | 675 | 171,600 | 25,000 | 109,400 | 4.38 | |
671 | +0.1 | 674 | 202,900 | 31,200 | 108,400 | 3.47 | |
670 | -1.6 | 669 | 168,200 | 30,300 | 123,400 | 4.07 | |
681 | +4.1 | 668 | 253,400 | 30,300 | 130,100 | 4.29 | |
654 | -1.2 | 660 | 296,100 | 25,500 | 136,900 | 5.37 | |
662 | +0.6 | 672 | 327,300 | 23,300 | 146,500 | 6.29 |