52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 450 | 456 | +6 | +1.3 | 41,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | +0.2 | 443 | 46,000 | 1,900 | 51,500 | 27.11 | |
441 | -1.8 | 445 | 63,600 | 1,900 | 52,500 | 27.63 | |
449 | +4.4 | 436 | 105,400 | 2,500 | 64,400 | 25.76 | |
430 | -4.0 | 436 | 107,700 | 2,100 | 53,100 | 25.29 | |
448 | +0.4 | 445 | 87,200 | 2,300 | 55,500 | 24.13 | |
446 | -1.1 | 450 | 76,200 | 3,000 | 51,500 | 17.17 | |
451 | +1.6 | 438 | 118,500 | 2,500 | 52,700 | 21.08 | |
444 | -0.2 | 451 | 55,100 | 2,400 | 54,800 | 22.83 | |
445 | -9.2 | 463 | 204,400 | 7,000 | 56,100 | 8.01 | |
490 | +1.7 | 485 | 101,800 | 2,300 | 65,400 | 28.43 | |
482 | -1.2 | 485 | 76,400 | 5,000 | 56,500 | 11.30 | |
488 | 0.0 | 486 | 65,000 | 1,900 | 55,000 | 28.95 | |
488 | -0.4 | 489 | 79,800 | 5,900 | 51,500 | 8.73 | |
490 | +0.4 | 488 | 66,300 | 5,900 | 54,200 | 9.19 | |
488 | -2.6 | 493 | 145,500 | 7,400 | 58,800 | 7.95 | |
501 | -0.8 | 503 | 300,500 | 11,200 | 52,600 | 4.70 | |
505 | -1.6 | 504 | 129,900 | 6,400 | 52,800 | 8.25 | |
513 | -0.6 | 512 | 187,100 | 5,500 | 66,300 | 12.05 | |
516 | +2.4 | 508 | 161,300 | 3,300 | 81,300 | 24.64 | |
504 | -1.2 | 509 | 123,400 | 3,400 | 89,100 | 26.21 | |
510 | +1.6 | 513 | 123,400 | 3,900 | 102,600 | 26.31 | |
502 | -2.0 | 506 | 123,600 | 4,800 | 100,900 | 21.02 | |
512 | +1.4 | 510 | 248,200 | 7,100 | 116,800 | 16.45 | |
505 | +6.5 | 490 | 210,100 | 3,800 | 140,400 | 36.95 | |
474 | +0.2 | 475 | 51,100 | 3,300 | 112,500 | 34.09 | |
473 | +0.9 | 474 | 80,100 | 3,400 | 108,500 | 31.91 | |
469 | +0.9 | 468 | 76,900 | 2,500 | 102,300 | 40.92 | |
465 | -0.9 | 466 | 78,300 | 2,500 | 101,000 | 40.40 | |
469 | 0.0 | 466 | 108,900 | 2,600 | 97,800 | 37.62 | |
469 | 0.0 | 470 | 73,600 | 2,800 | 91,400 | 32.64 |