38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,749.5 | 1,742.5 | 1,748.0 | 0.0 | 0.0 | 1,848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045.0 | -0.8 | 1,040 | 4,806,700 | 219,900 | 2,600,400 | 11.83 | |
1,053.0 | +2.7 | 1,033 | 4,973,600 | 239,100 | 2,516,300 | 10.52 | |
1,025.0 | +4.0 | 1,015 | 9,443,600 | 208,200 | 2,813,700 | 13.51 | |
986.0 | +2.0 | 960 | 7,867,500 | 291,100 | 2,984,700 | 10.25 | |
967.0 | -2.5 | 937 | 9,876,300 | 406,400 | 2,792,500 | 6.87 | |
992.0 | -4.2 | 1,015 | 6,052,000 | 316,400 | 2,826,700 | 8.93 | |
1,035.0 | +1.8 | 1,025 | 6,159,200 | 316,800 | 2,617,400 | 8.26 | |
1,017.0 | -7.9 | 1,024 | 13,050,800 | 296,900 | 2,645,300 | 8.91 | |
1,104.0 | -17.1 | 1,209 | 10,748,300 | 187,400 | 2,039,200 | 10.88 | |
1,331.0 | +1.9 | 1,356 | 5,132,000 | 279,300 | 1,250,300 | 4.48 | |
1,306.0 | -1.7 | 1,322 | 4,449,200 | 430,600 | 1,233,800 | 2.87 | |
1,328.0 | -8.0 | 1,385 | 5,681,200 | 419,300 | 1,195,600 | 2.85 | |
1,443.0 | +10.5 | 1,404 | 6,202,000 | 364,400 | 1,146,300 | 3.15 | |
1,306.0 | +0.1 | 1,290 | 5,183,100 | 255,400 | 1,343,800 | 5.26 | |
1,305.0 | +7.6 | 1,257 | 6,976,200 | 281,600 | 1,440,700 | 5.12 | |
1,213.0 | +7.4 | 1,192 | 5,071,900 | 250,200 | 1,709,100 | 6.83 | |
1,129.0 | -0.8 | 1,128 | 6,433,100 | 283,800 | 1,753,500 | 6.18 | |
1,138.0 | +4.4 | 1,131 | 8,046,600 | 366,600 | 1,838,800 | 5.02 | |
1,090.0 | -8.2 | 1,111 | 9,433,100 | 375,400 | 1,879,800 | 5.01 | |
1,187.0 | -10.3 | 1,237 | 8,217,200 | 398,100 | 1,629,700 | 4.09 | |
1,324.0 | -8.9 | 1,361 | 7,652,600 | 239,500 | 1,428,700 | 5.97 | |
1,453.0 | +0.4 | 1,450 | 5,153,400 | 227,200 | 1,182,800 | 5.21 | |
1,447.0 | +0.1 | 1,455 | 4,773,600 | 266,400 | 1,368,400 | 5.14 | |
1,446.0 | +0.4 | 1,399 | 6,506,300 | 263,000 | 1,479,200 | 5.62 | |
1,440.0 | +5.4 | 1,401 | 7,258,400 | 288,500 | 1,574,300 | 5.46 | |
1,366.0 | -4.1 | 1,335 | 5,284,600 | 353,500 | 1,982,800 | 5.61 | |
1,424.0 | +6.8 | 1,386 | 4,282,100 | 323,000 | 1,994,400 | 6.17 | |
1,333.0 | +2.8 | 1,314 | 5,241,200 | 362,500 | 2,148,400 | 5.93 | |
1,297.0 | -10.5 | 1,399 | 8,023,600 | 373,000 | 2,261,000 | 6.06 | |
1,449.0 | +1.9 | 1,442 | 7,902,800 | 279,300 | 2,206,900 | 7.90 |