38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,749.5 | 1,742.5 | 1,748.0 | 0.0 | 0.0 | 1,848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,387.0 | +0.3 | 1,409 | 9,504,800 | 1,100,700 | 971,100 | 0.88 | |
1,383.0 | +16.8 | 1,321 | 13,137,500 | 1,103,100 | 944,300 | 0.86 | |
1,184.0 | +22.7 | 1,106 | 11,569,200 | 965,400 | 1,054,400 | 1.09 | |
965.0 | -14.2 | 1,037 | 7,176,400 | 888,400 | 1,138,800 | 1.28 | |
1,125.0 | +6.8 | 1,124 | 5,718,400 | 931,100 | 1,090,300 | 1.17 | |
1,053.0 | -7.3 | 1,101 | 7,496,500 | 943,700 | 1,174,200 | 1.24 | |
1,136.0 | +15.8 | 1,091 | 12,895,100 | 1,020,800 | 1,280,500 | 1.25 | |
981.0 | +10.2 | 974 | 9,295,600 | 869,200 | 1,425,000 | 1.64 | |
890.0 | -5.5 | 896 | 5,524,300 | 848,500 | 1,686,800 | 1.99 | |
942.0 | -2.6 | 937 | 10,078,600 | 905,200 | 1,547,600 | 1.71 | |
967.0 | +5.6 | 943 | 9,403,200 | 1,043,700 | 1,558,800 | 1.49 | |
916.0 | +9.3 | 899 | 10,678,700 | 1,109,500 | 1,542,800 | 1.39 | |
838.0 | +6.5 | 841 | 9,336,500 | 1,162,400 | 1,468,500 | 1.26 | |
787.0 | -4.6 | 789 | 7,090,600 | 1,277,300 | 1,653,100 | 1.29 | |
825.0 | +7.6 | 811 | 9,820,700 | 1,307,700 | 1,670,300 | 1.28 | |
767.0 | +31.8 | 710 | 22,282,200 | 1,366,100 | 1,974,000 | 1.44 | |
582.0 | -7.2 | 590 | 11,845,300 | 1,019,100 | 2,880,500 | 2.83 | |
627.0 | -4.6 | 631 | 4,632,600 | 1,058,300 | 2,748,900 | 2.60 | |
657.0 | +12.3 | 639 | 10,143,800 | 1,110,600 | 2,706,100 | 2.44 | |
585.0 | -8.2 | 630 | 11,524,800 | 939,800 | 2,947,100 | 3.14 | |
637.0 | -7.5 | 664 | 14,530,200 | 808,900 | 3,181,400 | 3.93 | |
689.0 | +0.9 | 690 | 12,851,000 | 833,500 | 3,427,800 | 4.11 | |
683.0 | -2.4 | 679 | 19,032,300 | 766,400 | 3,500,400 | 4.57 | |
700.0 | -2.8 | 726 | 19,934,800 | 784,100 | 3,546,700 | 4.52 | |
720.0 | +13.7 | 685 | 17,666,400 | 945,200 | 3,238,100 | 3.43 | |
633.0 | +4.3 | 651 | 18,066,200 | 640,700 | 3,969,800 | 6.20 | |
607.0 | +9.8 | 612 | 16,405,300 | 652,700 | 3,777,400 | 5.79 | |
553.0 | -1.2 | 599 | 27,265,900 | 745,600 | 4,066,000 | 5.45 | |
560.0 | +13.6 | 530 | 8,423,600 | - | - | - | |
493.0 | +15.5 | 490 | 12,605,500 | 569,200 | 3,287,600 | 5.78 |