38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,749.5 | 1,742.5 | 1,748.0 | 0.0 | 0.0 | 1,848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229.0 | +2.6 | 1,159 | 6,109,200 | 292,100 | 2,199,100 | 7.53 | |
1,198.0 | +0.7 | 1,185 | 5,233,100 | 319,800 | 2,286,300 | 7.15 | |
1,190.0 | +3.8 | 1,162 | 5,161,900 | 313,200 | 2,099,600 | 6.70 | |
1,146.0 | +5.5 | 1,129 | 2,848,300 | 305,800 | 2,180,000 | 7.13 | |
1,086.0 | -2.2 | 1,095 | 3,537,500 | 287,700 | 2,357,700 | 8.19 | |
1,110.0 | +8.2 | 1,074 | 5,207,000 | 289,200 | 2,519,900 | 8.71 | |
1,026.0 | -2.8 | 1,042 | 5,414,500 | 364,900 | 2,912,300 | 7.98 | |
1,056.0 | +8.0 | 1,026 | 6,157,300 | 342,300 | 2,911,900 | 8.51 | |
978.0 | -13.0 | 1,047 | 7,082,400 | 268,100 | 3,023,300 | 11.28 | |
1,124.0 | -1.7 | 1,145 | 3,472,400 | 289,100 | 2,829,100 | 9.79 | |
1,143.0 | +5.1 | 1,136 | 5,710,400 | 276,200 | 2,639,800 | 9.56 | |
1,088.0 | -9.9 | 1,126 | 5,374,300 | 291,400 | 2,602,500 | 8.93 | |
1,207.0 | +3.3 | 1,198 | 4,098,900 | 286,300 | 2,235,500 | 7.81 | |
1,169.0 | -8.5 | 1,173 | 8,604,900 | 303,100 | 2,308,900 | 7.62 | |
1,277.0 | -1.5 | 1,273 | 1,611,500 | - | - | - | |
1,297.0 | +3.4 | 1,261 | 2,782,100 | 201,200 | 2,257,200 | 11.22 | |
1,254.0 | +2.7 | 1,238 | 3,251,800 | 186,800 | 2,426,000 | 12.99 | |
1,221.0 | -4.1 | 1,235 | 3,201,200 | 203,600 | 2,614,400 | 12.84 | |
1,273.0 | +1.3 | 1,307 | 5,039,200 | 182,800 | 2,621,800 | 14.34 | |
1,257.0 | -1.3 | 1,279 | 5,313,200 | 169,600 | 2,660,300 | 15.69 | |
1,274.0 | +3.7 | 1,251 | 3,756,400 | 167,400 | 2,748,400 | 16.42 | |
1,229.0 | +11.1 | 1,160 | 6,420,900 | 170,800 | 2,531,400 | 14.82 | |
1,106.0 | -13.9 | 1,126 | 12,441,600 | 136,900 | 2,569,200 | 18.77 | |
1,285.0 | -11.8 | 1,371 | 7,114,900 | 276,200 | 2,814,500 | 10.19 | |
1,457.0 | +7.5 | 1,369 | 10,367,700 | 472,900 | 2,799,000 | 5.92 | |
1,355.0 | -5.0 | 1,368 | 6,708,800 | 431,300 | 3,255,300 | 7.55 | |
1,426.0 | +3.3 | 1,387 | 4,348,200 | 390,800 | 3,286,600 | 8.41 | |
1,381.0 | +5.8 | 1,367 | 6,454,500 | 410,700 | 3,663,500 | 8.92 | |
1,305.0 | -5.2 | 1,345 | 9,301,500 | 440,700 | 3,896,100 | 8.84 | |
1,376.0 | -18.6 | 1,376 | 19,781,000 | 585,100 | 4,338,900 | 7.42 |