37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.5 | 1,753.5 | 1,748.0 | 1,748.0 | -5.0 | -0.3 | 7,389,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.0 | 1,753.5 | 1,749.0 | 1,753.0 | +6.0 | +0.3 | 113,000 | |
1,753.0 | 1,755.5 | 1,747.0 | 1,747.0 | -4.0 | -0.2 | 204,300 | |
1,753.5 | 1,756.5 | 1,750.0 | 1,751.0 | +0.5 | 0.0 | 156,800 | |
1,755.0 | 1,760.0 | 1,750.5 | 1,750.5 | -3.5 | -0.2 | 130,000 | |
1,750.5 | 1,755.5 | 1,750.5 | 1,754.0 | +2.0 | +0.1 | 200,700 | |
1,750.5 | 1,754.0 | 1,750.5 | 1,752.0 | +3.5 | +0.2 | 87,700 | |
1,749.5 | 1,754.5 | 1,748.5 | 1,748.5 | -0.5 | -0.0 | 168,600 | |
1,750.0 | 1,753.5 | 1,749.0 | 1,749.0 | -2.5 | -0.1 | 224,700 | |
1,753.0 | 1,754.5 | 1,748.5 | 1,751.5 | +1.5 | +0.1 | 172,500 | |
1,754.0 | 1,756.0 | 1,750.0 | 1,750.0 | 0.0 | 0.0 | 189,600 | |
1,750.0 | 1,752.5 | 1,748.5 | 1,750.0 | +1.0 | +0.1 | 171,600 | |
1,750.0 | 1,751.5 | 1,748.5 | 1,749.0 | -1.0 | -0.1 | 112,300 | |
1,750.0 | 1,753.5 | 1,749.5 | 1,750.0 | +2.5 | +0.1 | 197,700 | |
1,749.5 | 1,752.5 | 1,747.0 | 1,747.5 | -2.5 | -0.1 | 282,300 | |
1,747.0 | 1,750.0 | 1,746.0 | 1,750.0 | +3.0 | +0.2 | 812,900 | |
1,749.0 | 1,751.0 | 1,746.5 | 1,747.0 | -1.5 | -0.1 | 476,900 | |
1,746.0 | 1,748.5 | 1,745.0 | 1,748.5 | +2.5 | +0.1 | 1,045,500 | |
1,744.0 | 1,747.5 | 1,744.0 | 1,746.0 | +3.0 | +0.2 | 1,591,700 | |
1,749.0 | 1,750.0 | 1,743.0 | 1,743.0 | -6.0 | -0.3 | 617,700 | |
1,745.5 | 1,749.0 | 1,745.5 | 1,749.0 | +2.5 | +0.1 | 340,600 | |
1,744.5 | 1,752.0 | 1,742.0 | 1,746.5 | +0.5 | 0.0 | 187,000 | |
1,747.0 | 1,753.0 | 1,745.0 | 1,746.0 | 0.0 | 0.0 | 346,100 | |
1,746.0 | 1,753.0 | 1,744.5 | 1,746.0 | -2.5 | -0.1 | 434,100 | |
1,747.0 | 1,751.0 | 1,746.5 | 1,748.5 | +1.5 | +0.1 | 860,000 | |
1,750.0 | 1,750.0 | 1,743.0 | 1,747.0 | -4.5 | -0.3 | 997,400 | |
1,749.0 | 1,752.0 | 1,748.0 | 1,751.5 | +2.5 | +0.1 | 3,662,800 | |
1,748.5 | 1,749.0 | 1,748.0 | 1,749.0 | +1.0 | +0.1 | 669,900 | |
1,749.0 | 1,749.5 | 1,745.5 | 1,748.0 | 0.0 | 0.0 | 2,105,100 | |
1,749.0 | 1,749.5 | 1,748.0 | 1,748.0 | -1.5 | -0.1 | 930,800 |