37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.5 | 1,753.5 | 1,748.0 | 1,748.0 | -5.0 | -0.3 | 7,389,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419.0 | 1,424.0 | 1,407.0 | 1,420.0 | +25.0 | +1.8 | 599,400 | |
1,389.0 | 1,396.0 | 1,381.0 | 1,395.0 | -2.0 | -0.1 | 484,100 | |
1,410.0 | 1,410.0 | 1,389.0 | 1,397.0 | -4.0 | -0.3 | 665,100 | |
1,406.0 | 1,426.0 | 1,392.0 | 1,401.0 | +25.0 | +1.8 | 831,800 | |
1,369.0 | 1,378.0 | 1,362.0 | 1,376.0 | +26.0 | +1.9 | 966,400 | |
1,338.0 | 1,351.0 | 1,333.0 | 1,350.0 | +11.0 | +0.8 | 479,600 | |
1,347.0 | 1,349.0 | 1,329.0 | 1,339.0 | -21.0 | -1.5 | 679,100 | |
1,375.0 | 1,381.0 | 1,353.0 | 1,360.0 | -14.0 | -1.0 | 632,100 | |
1,381.0 | 1,382.0 | 1,366.0 | 1,374.0 | +17.0 | +1.3 | 468,600 | |
1,357.0 | 1,368.0 | 1,348.0 | 1,357.0 | -7.0 | -0.5 | 540,500 | |
1,351.0 | 1,384.0 | 1,350.0 | 1,364.0 | -1.0 | -0.1 | 646,600 | |
1,382.0 | 1,387.0 | 1,352.0 | 1,365.0 | 0.0 | 0.0 | 514,100 | |
1,359.0 | 1,369.0 | 1,357.0 | 1,365.0 | -3.0 | -0.2 | 566,400 | |
1,375.0 | 1,375.0 | 1,350.0 | 1,368.0 | +9.0 | +0.7 | 629,100 | |
1,366.0 | 1,371.0 | 1,350.0 | 1,359.0 | +13.0 | +1.0 | 867,000 | |
1,306.0 | 1,354.0 | 1,303.0 | 1,346.0 | +26.0 | +2.0 | 1,126,000 | |
1,304.0 | 1,326.0 | 1,292.0 | 1,320.0 | +44.0 | +3.4 | 1,230,500 | |
1,283.0 | 1,299.0 | 1,270.0 | 1,276.0 | +18.0 | +1.4 | 852,700 | |
1,270.0 | 1,274.0 | 1,251.0 | 1,258.0 | -1.0 | -0.1 | 498,400 | |
1,242.0 | 1,265.0 | 1,238.0 | 1,259.0 | +17.0 | +1.4 | 626,200 | |
1,234.0 | 1,255.0 | 1,222.0 | 1,242.0 | -31.0 | -2.4 | 884,600 | |
1,308.0 | 1,315.0 | 1,267.0 | 1,273.0 | -48.0 | -3.6 | 1,001,900 | |
1,317.0 | 1,350.0 | 1,312.0 | 1,321.0 | +32.0 | +2.5 | 1,605,900 | |
1,310.0 | 1,312.0 | 1,281.0 | 1,289.0 | -8.0 | -0.6 | 914,200 | |
1,296.0 | 1,306.0 | 1,281.0 | 1,297.0 | +16.0 | +1.2 | 1,086,800 | |
1,290.0 | 1,303.0 | 1,273.0 | 1,281.0 | +5.0 | +0.4 | 699,100 | |
1,249.0 | 1,276.0 | 1,244.0 | 1,276.0 | +36.0 | +2.9 | 1,186,400 | |
1,265.0 | 1,268.0 | 1,228.0 | 1,240.0 | -8.0 | -0.6 | 691,300 | |
1,239.0 | 1,262.0 | 1,235.0 | 1,248.0 | +9.0 | +0.7 | 826,100 | |
1,254.0 | 1,257.0 | 1,227.0 | 1,239.0 | -15.0 | -1.2 | 986,700 |