38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,755.0 | 1,749.0 | 1,754.0 | +5.0 | +0.3 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742.0 | 1,743.5 | 1,741.0 | 1,742.0 | +1.5 | +0.1 | 945,700 | |
1,741.5 | 1,744.0 | 1,740.5 | 1,740.5 | +0.5 | 0.0 | 1,207,600 | |
1,741.0 | 1,743.5 | 1,739.0 | 1,740.0 | -1.0 | -0.1 | 1,292,600 | |
1,740.5 | 1,742.0 | 1,739.5 | 1,741.0 | +1.0 | +0.1 | 866,800 | |
1,739.0 | 1,742.5 | 1,738.5 | 1,740.0 | +1.0 | +0.1 | 1,118,900 | |
1,739.0 | 1,741.5 | 1,736.0 | 1,739.0 | -1.0 | -0.1 | 1,522,300 | |
1,741.0 | 1,742.0 | 1,738.0 | 1,740.0 | -1.0 | -0.1 | 2,227,600 | |
1,743.5 | 1,744.5 | 1,741.0 | 1,741.0 | -3.0 | -0.2 | 1,001,300 | |
1,743.5 | 1,745.0 | 1,742.0 | 1,744.0 | +0.5 | 0.0 | 917,000 | |
1,743.0 | 1,745.0 | 1,742.0 | 1,743.5 | +0.5 | 0.0 | 1,145,800 | |
1,743.0 | 1,745.5 | 1,742.5 | 1,743.0 | -0.5 | -0.0 | 1,145,500 | |
1,745.0 | 1,745.0 | 1,742.0 | 1,743.5 | 0.0 | 0.0 | 927,400 | |
1,740.0 | 1,746.0 | 1,739.5 | 1,743.5 | +6.5 | +0.4 | 2,378,600 | |
1,740.0 | 1,740.0 | 1,737.0 | 1,737.0 | -2.0 | -0.1 | 1,269,700 | |
1,740.0 | 1,742.5 | 1,738.5 | 1,739.0 | +0.5 | 0.0 | 2,015,200 | |
1,738.5 | 1,740.5 | 1,737.5 | 1,738.5 | +0.5 | 0.0 | 1,628,100 | |
1,741.0 | 1,742.0 | 1,738.0 | 1,738.0 | -2.0 | -0.1 | 2,918,800 | |
1,741.0 | 1,742.0 | 1,739.5 | 1,740.0 | 0.0 | 0.0 | 2,222,600 | |
1,740.5 | 1,741.5 | 1,740.0 | 1,740.0 | +0.5 | 0.0 | 1,202,700 | |
1,741.5 | 1,741.5 | 1,738.5 | 1,739.5 | -0.5 | -0.0 | 1,377,700 | |
1,742.5 | 1,743.5 | 1,739.5 | 1,740.0 | -1.5 | -0.1 | 2,069,800 | |
1,741.5 | 1,743.0 | 1,740.5 | 1,741.5 | +0.5 | 0.0 | 1,534,500 | |
1,739.0 | 1,743.0 | 1,739.0 | 1,741.0 | +10.0 | +0.6 | 1,951,800 | |
1,739.5 | 1,740.0 | 1,731.0 | 1,731.0 | -8.5 | -0.5 | 2,431,700 | |
1,740.5 | 1,741.5 | 1,739.0 | 1,739.5 | -0.5 | -0.0 | 1,952,800 | |
1,739.5 | 1,744.0 | 1,739.0 | 1,740.0 | +1.0 | +0.1 | 861,600 | |
1,738.5 | 1,740.0 | 1,738.0 | 1,739.0 | +0.5 | 0.0 | 1,122,200 | |
1,741.0 | 1,743.0 | 1,738.0 | 1,738.5 | -2.0 | -0.1 | 1,317,500 | |
1,746.0 | 1,746.0 | 1,740.5 | 1,740.5 | -5.5 | -0.3 | 935,700 | |
1,747.0 | 1,749.0 | 1,745.5 | 1,746.0 | 0.0 | 0.0 | 624,000 |