37,780.35 | +151.87 | 155.51 | -0.11 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.07% | -0.98% | 0.27% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.5 | 1,753.5 | 1,749.5 | 1,750.5 | -2.5 | -0.1 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.0 | 1,749.5 | 1,747.5 | 1,749.5 | +2.0 | +0.1 | 881,300 | |
1,747.0 | 1,748.5 | 1,747.0 | 1,747.5 | +1.0 | +0.1 | 1,734,200 | |
1,747.0 | 1,747.5 | 1,744.5 | 1,746.5 | -0.5 | -0.0 | 1,990,500 | |
1,747.5 | 1,748.5 | 1,747.0 | 1,747.0 | -0.5 | -0.0 | 1,434,400 | |
1,748.0 | 1,749.0 | 1,747.5 | 1,747.5 | -0.5 | -0.0 | 1,204,500 | |
1,748.5 | 1,749.0 | 1,744.0 | 1,748.0 | 0.0 | 0.0 | 2,639,000 | |
1,748.5 | 1,749.0 | 1,748.0 | 1,748.0 | 0.0 | 0.0 | 1,515,700 | |
1,748.0 | 1,749.0 | 1,748.0 | 1,748.0 | 0.0 | 0.0 | 1,882,500 | |
1,749.5 | 1,749.5 | 1,748.0 | 1,748.0 | -1.5 | -0.1 | 2,134,200 | |
1,749.0 | 1,749.5 | 1,748.5 | 1,749.5 | +1.0 | +0.1 | 1,931,300 | |
1,749.0 | 1,749.5 | 1,748.5 | 1,748.5 | -0.5 | -0.0 | 3,253,600 | |
1,749.0 | 1,750.5 | 1,749.0 | 1,749.0 | +29.0 | +1.7 | 3,676,900 | |
1,717.5 | 1,724.0 | 1,716.5 | 1,720.0 | +1.5 | +0.1 | 619,700 | |
1,719.5 | 1,724.5 | 1,712.0 | 1,718.5 | 0.0 | 0.0 | 1,229,900 | |
1,725.5 | 1,731.5 | 1,716.0 | 1,718.5 | -10.5 | -0.6 | 1,103,500 | |
1,733.0 | 1,735.5 | 1,725.5 | 1,729.0 | -3.5 | -0.2 | 1,315,700 | |
1,727.0 | 1,736.0 | 1,727.0 | 1,732.5 | -4.5 | -0.3 | 705,500 | |
1,725.0 | 1,738.5 | 1,719.5 | 1,737.0 | +9.0 | +0.5 | 1,238,500 | |
1,710.0 | 1,731.5 | 1,709.0 | 1,728.0 | +35.5 | +2.1 | 2,571,800 | |
1,697.0 | 1,701.0 | 1,672.0 | 1,692.5 | -14.0 | -0.8 | 3,336,700 | |
1,742.0 | 1,742.0 | 1,684.5 | 1,706.5 | -37.5 | -2.2 | 6,270,700 | |
1,744.0 | 1,745.5 | 1,742.0 | 1,744.0 | -2.5 | -0.1 | 1,195,600 | |
1,742.5 | 1,746.5 | 1,742.0 | 1,746.5 | +4.5 | +0.3 | 1,162,700 | |
1,742.0 | 1,743.5 | 1,741.0 | 1,742.0 | +1.5 | +0.1 | 945,700 | |
1,741.5 | 1,744.0 | 1,740.5 | 1,740.5 | +0.5 | 0.0 | 1,207,600 | |
1,741.0 | 1,743.5 | 1,739.0 | 1,740.0 | -1.0 | -0.1 | 1,292,600 | |
1,740.5 | 1,742.0 | 1,739.5 | 1,741.0 | +1.0 | +0.1 | 866,800 | |
1,739.0 | 1,742.5 | 1,738.5 | 1,740.0 | +1.0 | +0.1 | 1,118,900 | |
1,739.0 | 1,741.5 | 1,736.0 | 1,739.0 | -1.0 | -0.1 | 1,522,300 | |
1,741.0 | 1,742.0 | 1,738.0 | 1,740.0 | -1.0 | -0.1 | 2,227,600 |