37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.5 | 1,753.5 | 1,748.0 | 1,748.0 | -5.0 | -0.3 | 7,389,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.0 | 1,265.0 | 1,213.0 | 1,254.0 | +16.0 | +1.3 | 875,300 | |
1,240.0 | 1,245.0 | 1,228.0 | 1,238.0 | +39.0 | +3.3 | 970,200 | |
1,230.0 | 1,237.0 | 1,191.0 | 1,199.0 | -40.0 | -3.2 | 1,003,800 | |
1,230.0 | 1,243.0 | 1,213.0 | 1,239.0 | +21.0 | +1.7 | 1,309,200 | |
1,225.0 | 1,234.0 | 1,202.0 | 1,218.0 | -59.0 | -4.6 | 1,569,900 | |
1,280.0 | 1,284.0 | 1,255.0 | 1,277.0 | +46.0 | +3.7 | 1,398,200 | |
1,282.0 | 1,290.0 | 1,218.0 | 1,231.0 | -81.0 | -6.2 | 2,433,700 | |
1,351.0 | 1,357.0 | 1,294.0 | 1,312.0 | -78.0 | -5.6 | 2,786,800 | |
1,390.0 | 1,417.0 | 1,390.0 | 1,390.0 | -23.0 | -1.6 | 1,228,600 | |
1,438.0 | 1,443.0 | 1,404.0 | 1,413.0 | -3.0 | -0.2 | 924,500 | |
1,404.0 | 1,435.0 | 1,397.0 | 1,416.0 | -7.0 | -0.5 | 1,065,200 | |
1,388.0 | 1,443.0 | 1,385.0 | 1,423.0 | +31.0 | +2.2 | 1,693,300 | |
1,380.0 | 1,394.0 | 1,368.0 | 1,392.0 | +34.0 | +2.5 | 1,161,700 | |
1,350.0 | 1,370.0 | 1,340.0 | 1,358.0 | +4.0 | +0.3 | 1,242,200 | |
1,335.0 | 1,362.0 | 1,319.0 | 1,354.0 | +4.0 | +0.3 | 1,448,900 | |
1,311.0 | 1,352.0 | 1,293.0 | 1,350.0 | +30.0 | +2.3 | 1,569,800 | |
1,298.0 | 1,356.0 | 1,290.0 | 1,320.0 | +22.0 | +1.7 | 2,137,300 | |
1,275.0 | 1,298.0 | 1,259.0 | 1,298.0 | +36.0 | +2.9 | 1,440,700 | |
1,235.0 | 1,262.0 | 1,229.0 | 1,262.0 | +33.0 | +2.7 | 2,195,200 | |
1,225.0 | 1,247.0 | 1,219.0 | 1,229.0 | -18.0 | -1.4 | 1,418,400 | |
1,261.0 | 1,267.0 | 1,237.0 | 1,247.0 | -12.0 | -1.0 | 1,811,100 | |
1,235.0 | 1,286.0 | 1,235.0 | 1,259.0 | +34.0 | +2.8 | 2,165,100 | |
1,190.0 | 1,258.0 | 1,165.0 | 1,225.0 | +26.0 | +2.2 | 3,158,800 | |
1,152.0 | 1,209.0 | 1,131.0 | 1,199.0 | +58.0 | +5.1 | 6,159,200 | |
1,141.0 | 1,141.0 | 1,131.0 | 1,141.0 | +150.0 | +15.1 | 3,974,700 | |
993.0 | 997.0 | 985.0 | 991.0 | +9.0 | +0.9 | 793,100 | |
984.0 | 996.0 | 977.0 | 982.0 | -9.0 | -0.9 | 402,900 | |
995.0 | 996.0 | 982.0 | 991.0 | -9.0 | -0.9 | 488,800 | |
981.0 | 1,002.0 | 981.0 | 1,000.0 | +9.0 | +0.9 | 459,400 | |
983.0 | 991.0 | 973.0 | 991.0 | - | - | 460,000 |