37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.5 | 1,753.5 | 1,748.0 | 1,748.0 | -5.0 | -0.3 | 7,389,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186.5 | 1,199.5 | 1,176.5 | 1,196.0 | +12.0 | +1.0 | 508,400 | |
1,183.5 | 1,193.0 | 1,181.0 | 1,184.0 | +3.0 | +0.3 | 485,000 | |
1,179.0 | 1,194.5 | 1,175.0 | 1,181.0 | +10.5 | +0.9 | 545,300 | |
1,174.0 | 1,182.0 | 1,164.5 | 1,170.5 | -3.5 | -0.3 | 575,900 | |
1,175.5 | 1,190.0 | 1,169.0 | 1,174.0 | -11.5 | -1.0 | 727,000 | |
1,204.0 | 1,209.0 | 1,184.0 | 1,185.5 | -22.5 | -1.9 | 747,900 | |
1,199.5 | 1,217.5 | 1,195.5 | 1,208.0 | -11.5 | -0.9 | 1,048,600 | |
1,198.0 | 1,225.0 | 1,198.0 | 1,219.5 | +23.5 | +2.0 | 1,206,000 | |
1,182.5 | 1,204.5 | 1,178.0 | 1,196.0 | +21.0 | +1.8 | 1,440,000 | |
1,155.0 | 1,182.5 | 1,152.5 | 1,175.0 | +32.5 | +2.8 | 1,241,000 | |
1,157.0 | 1,161.0 | 1,137.0 | 1,142.5 | -7.5 | -0.7 | 810,600 | |
1,150.0 | 1,159.0 | 1,148.0 | 1,150.0 | +3.0 | +0.3 | 856,800 | |
1,121.0 | 1,147.0 | 1,120.5 | 1,147.0 | +25.0 | +2.2 | 770,600 | |
1,115.0 | 1,125.5 | 1,108.5 | 1,122.0 | +19.0 | +1.7 | 725,000 | |
1,073.0 | 1,109.0 | 1,070.5 | 1,103.0 | +14.0 | +1.3 | 889,400 | |
1,091.0 | 1,095.5 | 1,082.0 | 1,089.0 | -9.0 | -0.8 | 944,400 | |
1,048.0 | 1,098.0 | 1,045.5 | 1,098.0 | +43.5 | +4.1 | 1,095,400 | |
1,038.0 | 1,054.5 | 1,033.5 | 1,054.5 | +16.0 | +1.5 | 800,000 | |
1,033.0 | 1,045.5 | 1,030.0 | 1,038.5 | +2.0 | +0.2 | 869,800 | |
1,029.0 | 1,048.5 | 1,024.5 | 1,036.5 | -8.0 | -0.8 | 957,600 | |
1,039.0 | 1,048.0 | 1,023.5 | 1,044.5 | +4.0 | +0.4 | 1,279,900 | |
1,055.0 | 1,066.0 | 1,031.0 | 1,040.5 | -31.0 | -2.9 | 1,746,900 | |
1,125.0 | 1,130.5 | 1,071.5 | 1,071.5 | -67.0 | -5.9 | 2,227,700 | |
1,148.0 | 1,169.5 | 1,132.0 | 1,138.5 | -22.0 | -1.9 | 1,363,500 | |
1,125.0 | 1,160.5 | 1,118.0 | 1,160.5 | +23.5 | +2.1 | 1,161,500 | |
1,151.5 | 1,157.0 | 1,126.5 | 1,137.0 | -12.0 | -1.0 | 1,185,200 | |
1,154.0 | 1,164.0 | 1,140.5 | 1,149.0 | -5.0 | -0.4 | 1,475,600 | |
1,145.0 | 1,169.5 | 1,121.0 | 1,154.0 | -27.5 | -2.3 | 1,803,700 | |
1,188.0 | 1,199.5 | 1,172.0 | 1,181.5 | -27.5 | -2.3 | 1,682,700 | |
1,223.0 | 1,253.0 | 1,201.5 | 1,209.0 | -8.0 | -0.7 | 2,222,600 |