37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,756.0 | 年初来安値 | 1,672.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.5 | 1,755.5 | 1,750.5 | 1,754.0 | +2.0 | +0.1 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079.0 | 1,086.0 | 1,066.5 | 1,073.0 | -22.0 | -2.0 | 871,000 | |
1,110.5 | 1,110.5 | 1,086.5 | 1,095.0 | -17.5 | -1.6 | 836,100 | |
1,101.5 | 1,117.0 | 1,094.5 | 1,112.5 | -7.0 | -0.6 | 563,500 | |
1,114.0 | 1,124.5 | 1,105.5 | 1,119.5 | +12.0 | +1.1 | 653,100 | |
1,090.5 | 1,114.5 | 1,090.5 | 1,107.5 | +29.0 | +2.7 | 989,100 | |
1,075.0 | 1,085.5 | 1,064.5 | 1,078.5 | -48.5 | -4.3 | 1,585,400 | |
1,140.0 | 1,140.5 | 1,111.5 | 1,127.0 | -32.0 | -2.8 | 1,142,800 | |
1,131.5 | 1,159.0 | 1,124.5 | 1,159.0 | +37.0 | +3.3 | 735,900 | |
1,140.0 | 1,145.0 | 1,121.0 | 1,122.0 | -13.5 | -1.2 | 661,100 | |
1,132.5 | 1,146.5 | 1,127.0 | 1,135.5 | +25.5 | +2.3 | 680,700 | |
1,106.0 | 1,117.0 | 1,100.5 | 1,110.0 | +1.0 | +0.1 | 490,700 | |
1,086.0 | 1,112.5 | 1,072.0 | 1,109.0 | +36.0 | +3.4 | 724,600 | |
1,085.0 | 1,092.5 | 1,069.5 | 1,073.0 | -30.0 | -2.7 | 973,600 | |
1,138.5 | 1,138.5 | 1,102.5 | 1,103.0 | -38.5 | -3.4 | 840,100 | |
1,155.0 | 1,176.5 | 1,140.5 | 1,141.5 | -13.5 | -1.2 | 737,500 | |
1,175.0 | 1,178.0 | 1,147.0 | 1,155.0 | -15.0 | -1.3 | 740,500 | |
1,158.0 | 1,179.0 | 1,156.5 | 1,170.0 | -2.5 | -0.2 | 735,000 | |
1,149.5 | 1,173.0 | 1,148.0 | 1,172.5 | +7.0 | +0.6 | 701,900 | |
1,176.0 | 1,178.0 | 1,165.5 | 1,165.5 | -10.5 | -0.9 | 620,300 | |
1,169.5 | 1,181.0 | 1,164.5 | 1,176.0 | +16.5 | +1.4 | 634,700 | |
1,149.5 | 1,173.0 | 1,140.5 | 1,159.5 | -5.0 | -0.4 | 728,300 | |
1,168.0 | 1,181.5 | 1,156.5 | 1,164.5 | -5.5 | -0.5 | 725,500 | |
1,177.0 | 1,187.0 | 1,170.0 | 1,170.0 | -12.5 | -1.1 | 533,700 | |
1,184.5 | 1,188.0 | 1,168.5 | 1,182.5 | -8.5 | -0.7 | 822,200 | |
1,199.0 | 1,205.0 | 1,190.0 | 1,191.0 | -5.0 | -0.4 | 942,000 | |
1,186.5 | 1,199.5 | 1,176.5 | 1,196.0 | +12.0 | +1.0 | 508,400 | |
1,183.5 | 1,193.0 | 1,181.0 | 1,184.0 | +3.0 | +0.3 | 485,000 | |
1,179.0 | 1,194.5 | 1,175.0 | 1,181.0 | +10.5 | +0.9 | 545,300 | |
1,174.0 | 1,182.0 | 1,164.5 | 1,170.5 | -3.5 | -0.3 | 575,900 | |
1,175.5 | 1,190.0 | 1,169.0 | 1,174.0 | -11.5 | -1.0 | 727,000 |