![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,541 | 昨年来安値 | 348 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,355 | 1,317 | 1,344 | -22 | -1.6 | 776,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,373 | 1,318 | 1,366 | +41 | +3.1 | 926,300 | |
1,292 | 1,338 | 1,292 | 1,325 | +63 | +5.0 | 1,537,500 | |
1,268 | 1,294 | 1,244 | 1,262 | -4 | -0.3 | 504,300 | |
1,255 | 1,267 | 1,237 | 1,266 | -13 | -1.0 | 640,300 | |
1,314 | 1,338 | 1,267 | 1,279 | -36 | -2.7 | 808,900 | |
1,332 | 1,355 | 1,311 | 1,315 | -8 | -0.6 | 761,200 | |
1,332 | 1,370 | 1,315 | 1,323 | -10 | -0.8 | 685,900 | |
1,356 | 1,356 | 1,328 | 1,333 | -25 | -1.8 | 639,900 | |
1,399 | 1,407 | 1,353 | 1,358 | -34 | -2.4 | 1,070,800 | |
1,384 | 1,428 | 1,371 | 1,392 | +38 | +2.8 | 1,173,300 | |
1,334 | 1,354 | 1,324 | 1,354 | +10 | +0.7 | 884,800 | |
1,315 | 1,352 | 1,283 | 1,344 | +10 | +0.7 | 1,212,500 | |
1,367 | 1,377 | 1,302 | 1,334 | -47 | -3.4 | 1,423,100 | |
1,370 | 1,393 | 1,334 | 1,381 | -1 | -0.1 | 891,700 | |
1,356 | 1,384 | 1,337 | 1,382 | +19 | +1.4 | 1,067,900 | |
1,416 | 1,422 | 1,343 | 1,363 | -54 | -3.8 | 1,874,400 | |
1,395 | 1,418 | 1,361 | 1,417 | +39 | +2.8 | 1,208,700 | |
1,375 | 1,398 | 1,356 | 1,378 | +9 | +0.7 | 945,100 | |
1,388 | 1,397 | 1,329 | 1,369 | +11 | +0.8 | 1,023,200 | |
1,409 | 1,409 | 1,346 | 1,358 | -69 | -4.8 | 1,375,600 | |
1,458 | 1,469 | 1,418 | 1,427 | -23 | -1.6 | 892,100 | |
1,470 | 1,498 | 1,441 | 1,450 | -9 | -0.6 | 1,153,300 | |
1,500 | 1,507 | 1,455 | 1,459 | -41 | -2.7 | 944,400 | |
1,513 | 1,541 | 1,482 | 1,500 | +2 | +0.1 | 968,100 | |
1,482 | 1,518 | 1,473 | 1,498 | +36 | +2.5 | 1,040,700 | |
1,479 | 1,486 | 1,446 | 1,462 | -33 | -2.2 | 1,166,200 | |
1,518 | 1,524 | 1,487 | 1,495 | -8 | -0.5 | 886,500 | |
1,523 | 1,538 | 1,487 | 1,503 | -26 | -1.7 | 1,031,700 | |
1,468 | 1,531 | 1,464 | 1,529 | +67 | +4.6 | 1,775,500 |