2427 アウトソーシング 東証1 15:00
2,032円
前日比
+20 (+0.99%)
比較される銘柄: パソナGパーソルHDLINK&M
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
40.6 7.92 0.84 2.34
年初来高値: 2,018 (17/12/04)
年初来安値: 707 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,028 2,064 2,011 2,032 +20 +1.0 1,312,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,005 2,014 1,972 2,012 +19 +1.0 992,500
17/12/08 1,960 1,993 1,940 1,993 +24 +1.2 1,078,600
17/12/07 1,950 1,985 1,944 1,969 +35 +1.8 931,500
17/12/06 1,987 2,000 1,885 1,934 -48 -2.4 1,303,700
17/12/05 1,972 1,985 1,932 1,982 +10 +0.5 1,019,700
17/12/04 1,977 2,018 1,970 1,972 -15 -0.8 1,104,300
17/12/01 1,998 2,000 1,946 1,987 +15 +0.8 1,520,900
17/11/30 1,912 1,972 1,905 1,972 +64 +3.4 1,959,800
17/11/29 1,935 1,937 1,893 1,908 -8 -0.4 1,610,400
17/11/28 1,933 1,952 1,871 1,916 -8 -0.4 1,600,300
17/11/27 1,880 1,932 1,866 1,924 +66 +3.6 1,812,700
17/11/24 1,847 1,884 1,825 1,858 +2 +0.1 1,158,900
17/11/22 1,855 1,864 1,823 1,856 +1 +0.1 1,286,300
17/11/21 1,896 1,896 1,789 1,855 -42 -2.2 3,577,800
17/11/20 1,856 1,897 1,833 1,897 +64 +3.5 1,539,600
17/11/17 1,831 1,855 1,807 1,833 +35 +1.9 2,247,500
17/11/16 1,730 1,805 1,718 1,798 +87 +5.1 1,734,100
17/11/15 1,779 1,794 1,697 1,711 -28 -1.6 1,962,500
17/11/14 1,715 1,760 1,706 1,739 +34 +2.0 1,442,700
17/11/13 1,721 1,726 1,677 1,705 +1 +0.1 1,124,900
17/11/10 1,713 1,723 1,696 1,704 -28 -1.6 996,400
17/11/09 1,722 1,779 1,690 1,732 +22 +1.3 1,713,800
17/11/08 1,724 1,744 1,703 1,710 -34 -1.9 1,242,100
17/11/07 1,723 1,777 1,690 1,744 -16 -0.9 1,633,200
17/11/06 1,746 1,793 1,729 1,760 +51 +3.0 2,521,000
17/11/02 1,620 1,748 1,620 1,709 +132 +8.4 5,023,300
17/11/01 1,564 1,609 1,535 1,577 +18 +1.2 2,056,400
17/10/31 1,563 1,564 1,531 1,559 -15 -1.0 1,017,200
17/10/30 1,539 1,577 1,539 1,574 +52 +3.4 1,530,500

日経平均