2427 アウトソーシング 東証1 15:00
1,480円
前日比
-3 (-0.20%)
比較される銘柄: パソナGパーソルHDLINK&M
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
29.6 6.27 1.15 1.57
決算発表予定日  2017/11/01
年初来高値: 1,597 (17/10/02)
年初来安値: 707 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,485 1,499 1,474 1,480 -3 -0.2 668,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,516 1,525 1,475 1,483 -35 -2.3 747,600
17/10/17 1,500 1,524 1,490 1,518 +7 +0.5 699,100
17/10/16 1,546 1,547 1,506 1,511 -41 -2.6 1,155,200
17/10/13 1,543 1,557 1,525 1,552 +15 +1.0 914,000
17/10/12 1,534 1,549 1,516 1,537 +13 +0.9 977,200
17/10/11 1,535 1,558 1,514 1,524 +11 +0.7 1,311,900
17/10/10 1,462 1,514 1,462 1,513 +63 +4.3 1,563,500
17/10/06 1,453 1,471 1,436 1,450 +4 +0.3 1,192,100
17/10/05 1,495 1,496 1,443 1,446 -43 -2.9 1,372,000
17/10/04 1,512 1,529 1,471 1,489 -18 -1.2 1,826,200
17/10/03 1,570 1,571 1,496 1,507 -45 -2.9 1,834,600
17/10/02 1,594 1,597 1,537 1,552 -13 -0.8 2,693,700
17/09/29 1,486 1,566 1,475 1,565 +86 +5.8 3,245,800
17/09/28 1,412 1,480 1,395 1,479 +80 +5.7 2,805,400
17/09/27 1,370 1,403 1,345 1,399 +29 +2.1 1,490,900
17/09/26 1,372 1,382 1,358 1,370 -12 -0.9 210,600
17/09/25 1,350 1,386 1,342 1,382 +52 +3.9 287,100
17/09/22 1,370 1,372 1,328 1,330 -28 -2.1 297,000
17/09/21 1,440 1,444 1,344 1,358 -82 -5.7 751,300
17/09/20 1,446 1,494 1,436 1,440 +2 +0.1 468,000
17/09/19 1,438 1,456 1,418 1,438 +28 +2.0 373,900
17/09/15 1,406 1,422 1,392 1,410 0 0.0 216,300
17/09/14 1,426 1,428 1,396 1,410 -10 -0.7 247,600
17/09/13 1,424 1,436 1,412 1,420 +12 +0.9 223,700
17/09/12 1,404 1,412 1,372 1,408 +8 +0.6 278,800
17/09/11 1,390 1,402 1,376 1,400 +22 +1.6 204,800
17/09/08 1,386 1,404 1,374 1,378 -10 -0.7 153,400
17/09/07 1,410 1,430 1,364 1,388 -6 -0.4 318,900
17/09/06 1,360 1,412 1,346 1,394 +30 +2.2 310,300

日経平均