2427 アウトソーシング 東証1 15:00
2,026円
前日比
+40 (+2.01%)
比較される銘柄: パソナGパーソルHDLINK&M
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
29.9 8.28 1.04 4.30
決算New!  2018/02/14 発表
昨年来高値: 2,194 (18/01/29)
昨年来安値: 707 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,977 2,045 1,948 2,026 +40 +2.0 1,885,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,816 1,986 1,807 1,986 +224 +12.7 2,406,700
18/02/15 1,720 1,790 1,638 1,762 -125 -6.6 4,343,800
18/02/14 1,860 1,909 1,825 1,887 +34 +1.8 1,631,300
18/02/13 1,922 1,928 1,850 1,853 -24 -1.3 1,089,500
18/02/09 1,796 1,880 1,778 1,877 -79 -4.0 1,633,700
18/02/08 1,910 1,977 1,906 1,956 +67 +3.5 1,153,800
18/02/07 2,050 2,054 1,885 1,889 +45 +2.4 1,713,000
18/02/06 1,835 1,916 1,759 1,844 -211 -10.3 2,568,000
18/02/05 2,118 2,137 2,053 2,055 -131 -6.0 1,301,700
18/02/02 2,155 2,193 2,140 2,186 +28 +1.3 858,400
18/02/01 2,080 2,160 2,073 2,158 +97 +4.7 1,263,700
18/01/31 2,100 2,125 2,059 2,061 -84 -3.9 1,294,300
18/01/30 2,148 2,173 2,136 2,145 -4 -0.2 1,079,000
18/01/29 2,180 2,194 2,143 2,149 +1 0.0 922,500
18/01/26 2,150 2,162 2,140 2,148 -2 -0.1 561,200
18/01/25 2,156 2,185 2,133 2,150 -20 -0.9 943,000
18/01/24 2,156 2,188 2,136 2,170 +14 +0.6 1,131,900
18/01/23 2,100 2,167 2,086 2,156 +81 +3.9 1,984,800
18/01/22 2,070 2,077 2,024 2,075 +8 +0.4 1,046,000
18/01/19 1,959 2,069 1,958 2,067 +127 +6.5 2,285,000
18/01/18 1,984 2,000 1,936 1,940 -36 -1.8 730,900
18/01/17 1,964 2,001 1,937 1,976 -8 -0.4 771,700
18/01/16 1,989 1,991 1,952 1,984 +14 +0.7 945,600
18/01/15 1,904 1,972 1,891 1,970 +62 +3.2 1,291,800
18/01/12 1,906 1,938 1,881 1,908 -23 -1.2 1,463,700
18/01/11 1,926 1,950 1,910 1,931 -10 -0.5 1,251,200
18/01/10 1,946 1,963 1,931 1,941 -16 -0.8 1,431,400
18/01/09 1,983 1,990 1,925 1,957 -39 -2.0 2,041,200
18/01/05 2,058 2,059 1,986 1,996 -61 -3.0 1,505,800

日経平均