38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,749.5 | 1,742.5 | 1,748.0 | 0.0 | 0.0 | 1,848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110.0 | -3.9 | 1,109 | 3,766,500 | 184,100 | 2,996,600 | 16.28 | |
1,155.0 | -0.4 | 1,166 | 3,432,400 | 94,100 | 3,053,800 | 32.45 | |
1,159.5 | -2.6 | 1,168 | 2,809,700 | 102,900 | 2,870,700 | 27.90 | |
1,191.0 | +1.4 | 1,186 | 3,056,600 | 114,300 | 2,783,900 | 24.36 | |
1,174.0 | -0.1 | 1,198 | 5,169,500 | 96,900 | 2,801,200 | 28.91 | |
1,175.0 | +6.5 | 1,149 | 4,404,000 | 87,800 | 2,680,800 | 30.53 | |
1,103.0 | +6.4 | 1,072 | 4,599,000 | 93,400 | 2,367,300 | 25.35 | |
1,036.5 | -10.7 | 1,075 | 7,575,600 | 123,300 | 2,207,800 | 17.91 | |
1,160.5 | -1.8 | 1,145 | 5,626,000 | 131,000 | 1,996,800 | 15.24 | |
1,181.5 | -15.5 | 1,248 | 12,812,500 | 130,200 | 1,938,400 | 14.89 | |
1,398.5 | +1.9 | 1,401 | 4,384,800 | 101,000 | 1,511,900 | 14.97 | |
1,372.5 | +1.7 | 1,385 | 2,251,900 | 97,300 | 1,560,500 | 16.04 | |
1,349.5 | +0.8 | 1,352 | 3,109,500 | 98,100 | 1,613,900 | 16.45 | |
1,339.0 | -1.7 | 1,355 | 3,162,200 | 98,100 | 1,651,900 | 16.84 | |
1,361.5 | -0.1 | 1,348 | 3,061,600 | 98,700 | 1,666,200 | 16.88 | |
1,363.5 | -2.3 | 1,390 | 4,153,200 | 136,300 | 1,623,300 | 11.91 | |
1,395.5 | +7.8 | 1,365 | 4,771,500 | 117,700 | 1,638,600 | 13.92 | |
1,295.0 | +1.4 | 1,291 | 3,803,300 | 110,100 | 1,822,600 | 16.55 | |
1,277.0 | +6.4 | 1,243 | 3,807,000 | 99,600 | 1,946,800 | 19.55 | |
1,200.0 | -6.5 | 1,259 | 4,791,200 | 141,400 | 2,072,100 | 14.65 | |
1,283.0 | -11.0 | 1,307 | 9,328,700 | 165,900 | 1,979,900 | 11.93 | |
1,441.0 | +3.1 | 1,422 | 3,184,100 | 263,900 | 1,924,200 | 7.29 | |
1,397.0 | +1.5 | 1,401 | 1,496,900 | - | - | - | |
1,376.0 | +1.4 | 1,360 | 3,225,800 | 206,100 | 2,097,000 | 10.17 | |
1,357.0 | -0.1 | 1,363 | 2,896,700 | 219,900 | 2,142,100 | 9.74 | |
1,359.0 | +7.9 | 1,318 | 4,574,600 | 195,600 | 2,323,600 | 11.88 | |
1,259.0 | -2.9 | 1,288 | 5,032,800 | 197,400 | 2,421,600 | 12.27 | |
1,297.0 | +4.7 | 1,268 | 4,489,700 | 177,200 | 2,449,400 | 13.82 | |
1,239.0 | 0.0 | 1,232 | 3,836,000 | 160,300 | 2,470,100 | 15.41 | |
1,239.0 | -10.9 | 1,263 | 9,497,800 | 168,200 | 2,331,900 | 13.86 |