38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,749.5 | 1,742.5 | 1,748.0 | 0.0 | 0.0 | 1,848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691.0 | +13.3 | 1,601 | 10,259,400 | 563,300 | 6,134,200 | 10.89 | |
1,493.0 | -3.7 | 1,489 | 9,548,600 | 575,700 | 6,266,800 | 10.89 | |
1,550.0 | -5.8 | 1,419 | 28,849,500 | 626,200 | 6,286,700 | 10.04 | |
1,646.0 | +2.3 | 1,642 | 5,007,900 | 1,933,700 | 5,071,600 | 2.62 | |
1,609.0 | -1.8 | 1,645 | 5,786,600 | 1,150,200 | 5,142,200 | 4.47 | |
1,638.0 | +9.2 | 1,610 | 7,225,300 | 893,300 | 5,236,400 | 5.86 | |
1,500.0 | -1.6 | 1,511 | 8,104,200 | 636,700 | 5,206,100 | 8.18 | |
1,524.0 | -2.1 | 1,554 | 4,749,600 | 493,100 | 5,240,100 | 10.63 | |
1,556.0 | -2.3 | 1,547 | 14,050,100 | 449,700 | 5,046,500 | 11.22 | |
1,592.0 | -24.7 | 1,596 | 20,678,000 | 375,300 | 3,455,100 | 9.21 | |
2,115.0 | -2.8 | 2,160 | 3,272,000 | 401,500 | 979,300 | 2.44 | |
2,176.0 | +7.8 | 2,122 | 3,888,300 | 371,100 | 1,009,200 | 2.72 | |
2,018.0 | +0.4 | 2,037 | 3,054,000 | 363,500 | 1,181,000 | 3.25 | |
2,009.0 | +4.7 | 1,972 | 3,016,000 | 363,900 | 1,242,500 | 3.41 | |
1,918.0 | -0.6 | 1,890 | 3,700,700 | 350,100 | 1,258,500 | 3.59 | |
1,930.0 | -5.9 | 2,002 | 3,351,200 | 371,500 | 1,367,900 | 3.68 | |
2,052.0 | -0.1 | 2,013 | 2,380,100 | 363,200 | 1,330,500 | 3.66 | |
2,055.0 | -2.5 | 2,060 | 4,096,800 | 388,200 | 1,367,400 | 3.52 | |
2,108.0 | +7.0 | 2,049 | 4,752,600 | 382,000 | 1,384,100 | 3.62 | |
1,970.0 | +14.2 | 1,911 | 6,383,500 | 389,900 | 1,557,800 | 4.00 | |
1,725.0 | +4.0 | 1,735 | 3,356,000 | 375,000 | 1,669,200 | 4.45 | |
1,659.0 | -9.5 | 1,764 | 4,974,100 | 356,700 | 1,626,600 | 4.56 | |
1,834.0 | +1.5 | 1,875 | 4,311,100 | 353,700 | 1,799,700 | 5.09 | |
1,807.0 | -13.2 | 1,848 | 9,522,900 | 340,200 | 1,917,900 | 5.64 | |
2,081.0 | +0.2 | 2,110 | 3,775,100 | 369,400 | 1,283,300 | 3.47 | |
2,076.0 | -4.6 | 2,075 | 2,543,000 | 389,200 | 1,331,000 | 3.42 | |
2,175.0 | +3.1 | 2,147 | 3,145,400 | 433,800 | 1,207,500 | 2.78 | |
2,110.0 | -2.9 | 2,132 | 4,200,500 | 419,100 | 1,210,400 | 2.89 | |
2,172.0 | +7.8 | 2,070 | 4,671,000 | 483,600 | 1,028,700 | 2.13 | |
2,014.0 | -0.1 | 2,016 | 2,951,400 | 467,000 | 1,138,700 | 2.44 |