38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,749.5 | 1,742.5 | 1,748.0 | 0.0 | 0.0 | 1,848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427.0 | -5.5 | 449 | 13,666,500 | 511,900 | 3,437,700 | 6.72 | |
452.0 | +2.7 | 439 | 11,796,600 | 563,600 | 3,010,400 | 5.34 | |
440.0 | +16.7 | 415 | 17,247,900 | 604,200 | 2,977,600 | 4.93 | |
377.0 | -19.8 | 428 | 13,212,700 | 617,000 | 2,794,200 | 4.53 | |
470.0 | +29.5 | 438 | 19,599,800 | 293,700 | 2,622,600 | 8.93 | |
363.0 | -31.2 | 458 | 15,874,800 | 322,400 | 2,319,500 | 7.19 | |
528.0 | -28.7 | 618 | 13,894,900 | 210,300 | 2,014,400 | 9.58 | |
741.0 | -5.8 | 785 | 7,771,100 | 166,900 | 2,475,500 | 14.83 | |
787.0 | -19.6 | 861 | 10,471,500 | 187,700 | 3,220,200 | 17.16 | |
979.0 | +1.2 | 983 | 16,217,400 | 353,200 | 3,312,500 | 9.38 | |
967.0 | -2.8 | 983 | 5,556,600 | 248,100 | 2,381,800 | 9.60 | |
995.0 | -1.4 | 1,009 | 6,155,100 | 242,200 | 2,093,000 | 8.64 | |
1,009.0 | -5.5 | 1,023 | 4,441,400 | 233,900 | 1,799,400 | 7.69 | |
1,068.0 | -2.4 | 1,080 | 2,942,500 | 255,300 | 1,738,200 | 6.81 | |
1,094.0 | -2.8 | 1,099 | 3,814,100 | 284,100 | 1,706,000 | 6.00 | |
1,125.0 | -2.8 | 1,136 | 5,097,300 | 276,000 | 1,615,700 | 5.85 | |
1,158.0 | -1.4 | 1,156 | 1,083,800 | - | - | - | |
1,175.0 | -2.2 | 1,193 | 5,974,300 | 303,800 | 1,506,900 | 4.96 | |
1,201.0 | -0.1 | 1,191 | 6,250,200 | 1,011,800 | 1,473,300 | 1.46 | |
1,202.0 | -2.3 | 1,210 | 5,347,900 | 762,600 | 1,796,700 | 2.36 | |
1,230.0 | +2.7 | 1,208 | 4,256,300 | 694,400 | 2,014,800 | 2.90 | |
1,198.0 | +1.4 | 1,204 | 5,943,600 | 587,200 | 2,157,400 | 3.67 | |
1,181.0 | -1.8 | 1,172 | 4,787,800 | 507,300 | 2,144,200 | 4.23 | |
1,203.0 | -3.0 | 1,192 | 5,221,400 | 500,400 | 1,952,500 | 3.90 | |
1,240.0 | +11.0 | 1,188 | 6,610,300 | 411,400 | 1,955,200 | 4.75 | |
1,117.0 | -3.6 | 1,152 | 7,957,700 | 483,500 | 2,146,600 | 4.44 | |
1,159.0 | +7.0 | 1,122 | 4,640,600 | 451,800 | 2,387,400 | 5.28 | |
1,083.0 | +4.6 | 1,083 | 5,218,200 | 344,700 | 2,555,800 | 7.41 | |
1,035.0 | -1.0 | 1,037 | 4,771,600 | 241,100 | 2,728,300 | 11.32 | |
1,045.0 | 0.0 | 1,040 | 7,767,300 | 243,900 | 2,698,300 | 11.06 |