38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,749.5 | 1,742.5 | 1,748.0 | 0.0 | 0.0 | 1,848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,017.0 | -4.9 | 2,083 | 2,790,700 | 552,300 | 1,108,000 | 2.01 | |
2,120.0 | +7.8 | 2,045 | 4,017,000 | 619,700 | 1,071,400 | 1.73 | |
1,966.0 | -2.2 | 2,020 | 4,467,000 | 541,200 | 1,048,600 | 1.94 | |
2,010.0 | +9.0 | 1,991 | 7,078,000 | 586,900 | 975,800 | 1.66 | |
1,844.0 | +1.9 | 1,823 | 4,138,400 | 489,700 | 1,133,800 | 2.32 | |
1,810.0 | -2.6 | 1,855 | 6,503,900 | 474,000 | 1,160,500 | 2.45 | |
1,859.0 | +10.6 | 1,812 | 5,725,900 | - | - | - | |
1,681.0 | -3.3 | 1,694 | 3,045,700 | 474,000 | 1,320,800 | 2.79 | |
1,739.0 | +2.8 | 1,716 | 3,883,700 | 531,900 | 1,286,700 | 2.42 | |
1,691.0 | -3.8 | 1,735 | 3,721,900 | 516,900 | 1,457,500 | 2.82 | |
1,757.0 | +1.4 | 1,727 | 3,453,300 | 527,000 | 1,341,500 | 2.55 | |
1,733.0 | -2.5 | 1,770 | 3,221,200 | 482,900 | 1,327,700 | 2.75 | |
1,777.0 | -4.8 | 1,775 | 4,329,600 | 494,700 | 1,263,800 | 2.55 | |
1,867.0 | +8.4 | 1,804 | 5,716,700 | 541,400 | 1,116,200 | 2.06 | |
1,723.0 | +6.8 | 1,648 | 4,909,500 | 548,100 | 1,299,300 | 2.37 | |
1,614.0 | -1.0 | 1,668 | 7,639,800 | 507,900 | 1,325,400 | 2.61 | |
1,630.0 | +14.4 | 1,569 | 8,041,200 | 609,700 | 1,163,900 | 1.91 | |
1,425.0 | -6.6 | 1,528 | 12,578,500 | 575,700 | 1,558,400 | 2.71 | |
1,526.0 | +3.6 | 1,494 | 2,940,600 | 717,900 | 881,400 | 1.23 | |
1,473.0 | +12.2 | 1,431 | 4,157,300 | 711,200 | 906,900 | 1.28 | |
1,313.0 | -2.3 | 1,331 | 3,618,200 | 798,400 | 916,100 | 1.15 | |
1,344.0 | +5.1 | 1,315 | 4,385,000 | 860,100 | 990,600 | 1.15 | |
1,279.0 | -5.8 | 1,320 | 2,895,900 | 864,400 | 953,500 | 1.10 | |
1,358.0 | -1.7 | 1,352 | 5,764,500 | 865,000 | 887,900 | 1.03 | |
1,381.0 | -2.5 | 1,374 | 3,834,000 | 836,900 | 876,000 | 1.05 | |
1,417.0 | -2.3 | 1,387 | 5,444,700 | 2,324,200 | 854,100 | 0.37 | |
1,450.0 | -3.0 | 1,481 | 5,272,700 | 1,627,700 | 837,400 | 0.51 | |
1,495.0 | +1.3 | 1,489 | 5,374,800 | 1,351,100 | 823,600 | 0.61 | |
1,476.0 | +3.1 | 1,461 | 5,538,500 | 1,231,200 | 857,900 | 0.70 | |
1,431.0 | +3.2 | 1,433 | 4,273,900 | 1,139,800 | 885,000 | 0.78 |