38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,749.5 | 1,742.5 | 1,748.0 | 0.0 | 0.0 | 1,848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,390.0 | +2.4 | 1,410 | 6,073,300 | 317,400 | 2,356,600 | 7.42 | |
1,358.0 | +7.6 | 1,329 | 7,838,900 | 279,100 | 2,465,000 | 8.83 | |
1,262.0 | +3.0 | 1,248 | 7,589,800 | 267,600 | 2,422,400 | 9.05 | |
1,225.0 | +23.6 | 1,158 | 14,488,700 | 256,300 | 2,697,100 | 10.52 | |
991.0 | -0.3 | 989 | 2,372,900 | 204,100 | 1,938,400 | 9.50 | |
994.0 | -0.2 | 999 | 2,730,900 | 200,200 | 1,951,500 | 9.75 | |
996.0 | +3.2 | 992 | 2,853,900 | 201,700 | 2,037,900 | 10.10 | |
965.0 | +3.3 | 950 | 2,657,000 | 200,100 | 2,142,400 | 10.71 | |
934.0 | -1.9 | 940 | 1,712,300 | 193,100 | 2,256,500 | 11.69 | |
952.0 | +0.4 | 943 | 1,465,200 | 211,200 | 2,253,900 | 10.67 | |
948.0 | +2.7 | 955 | 6,561,900 | 258,300 | 2,283,200 | 8.84 | |
923.0 | -7.9 | 934 | 8,113,000 | 2,617,200 | 2,662,100 | 1.02 | |
1,002.0 | +2.8 | 990 | 4,957,400 | 1,887,200 | 2,590,600 | 1.37 | |
975.0 | -2.6 | 974 | 6,576,200 | 1,269,800 | 2,941,500 | 2.32 | |
1,001.0 | -5.9 | 1,022 | 6,607,500 | 916,200 | 2,847,300 | 3.11 | |
1,064.0 | +3.5 | 1,037 | 5,119,500 | 658,100 | 2,561,100 | 3.89 | |
1,028.0 | -19.8 | 1,052 | 13,600,300 | 517,900 | 2,245,500 | 4.34 | |
1,282.0 | +10.8 | 1,218 | 4,467,700 | 325,700 | 1,724,900 | 5.30 | |
1,157.0 | +1.3 | 1,169 | 2,789,300 | 324,000 | 1,834,700 | 5.66 | |
1,142.0 | +2.1 | 1,148 | 4,377,100 | 262,100 | 1,919,500 | 7.32 | |
1,119.0 | +2.1 | 1,106 | 4,148,300 | 301,800 | 1,988,800 | 6.59 | |
1,096.0 | -1.5 | 1,077 | 3,937,800 | 211,900 | 2,024,000 | 9.55 | |
1,113.0 | +1.5 | 1,132 | 5,799,800 | 208,400 | 1,964,800 | 9.43 | |
1,097.0 | -11.7 | 1,160 | 6,276,100 | 362,200 | 2,068,600 | 5.71 | |
1,243.0 | -0.7 | 1,256 | 2,313,800 | 297,900 | 1,818,400 | 6.10 | |
1,252.0 | +4.0 | 1,246 | 4,444,000 | 324,500 | 1,798,900 | 5.54 | |
1,204.0 | +3.7 | 1,181 | 3,824,100 | 304,200 | 2,052,300 | 6.75 | |
1,161.0 | -4.5 | 1,190 | 5,503,100 | 292,400 | 2,282,900 | 7.81 | |
1,216.0 | +4.4 | 1,194 | 3,649,400 | 265,800 | 2,217,100 | 8.34 | |
1,165.0 | -5.2 | 1,190 | 4,085,300 | 271,700 | 2,302,900 | 8.48 |