38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.0 | 2,163.5 | 2,164.5 | -0.5 | -0.0 | 2,416,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,045.0 | +2.0 | 2,032 | 2,451,700 | 113,900 | 276,000 | 2.42 | |
2,004.0 | +8.3 | 1,921 | 2,287,200 | 111,000 | 364,600 | 3.28 | |
1,851.0 | +1.1 | 1,851 | 2,023,000 | 88,400 | 486,900 | 5.51 | |
1,830.0 | +6.6 | 1,806 | 2,744,000 | 88,100 | 525,300 | 5.96 | |
1,717.0 | -2.9 | 1,690 | 3,405,200 | 70,100 | 567,700 | 8.10 | |
1,768.0 | +0.3 | 1,775 | 1,504,200 | 77,800 | 619,100 | 7.96 | |
1,762.0 | -0.8 | 1,747 | 1,696,700 | 75,000 | 647,600 | 8.63 | |
1,777.0 | -8.7 | 1,806 | 3,130,200 | 65,700 | 662,000 | 10.08 | |
1,947.0 | -0.2 | 1,922 | 4,723,000 | 88,800 | 611,200 | 6.88 | |
1,950.0 | +5.5 | 1,891 | 2,292,500 | 244,200 | 594,500 | 2.43 | |
1,848.0 | -1.8 | 1,861 | 1,886,000 | 269,800 | 649,500 | 2.41 | |
1,882.0 | -2.4 | 1,899 | 1,905,200 | 278,500 | 651,500 | 2.34 | |
1,928.0 | +3.8 | 1,904 | 2,883,600 | 277,700 | 634,500 | 2.28 | |
1,858.0 | -2.4 | 1,856 | 2,865,600 | 304,400 | 659,900 | 2.17 | |
1,903.0 | -1.4 | 1,919 | 2,981,300 | 402,400 | 652,800 | 1.62 | |
1,930.0 | -5.0 | 1,928 | 8,473,900 | 440,200 | 878,900 | 2.00 | |
2,031.0 | -1.8 | 2,074 | 2,780,600 | 678,000 | 317,900 | 0.47 | |
2,068.0 | -0.1 | 2,142 | 3,198,300 | 414,500 | 313,600 | 0.76 | |
2,070.0 | -5.4 | 2,068 | 2,322,400 | 367,500 | 316,000 | 0.86 | |
2,188.0 | +1.1 | 2,170 | 2,132,700 | 431,800 | 300,500 | 0.70 | |
2,165.0 | -6.3 | 2,253 | 3,027,200 | 454,000 | 295,600 | 0.65 | |
2,311.0 | +5.8 | 2,258 | 1,689,600 | 479,000 | 226,900 | 0.47 | |
2,184.0 | +2.8 | 2,214 | 1,576,900 | 491,900 | 239,800 | 0.49 | |
2,125.0 | -4.5 | 2,152 | 2,482,500 | 496,000 | 246,700 | 0.50 | |
2,226.0 | +2.5 | 2,256 | 2,555,800 | 576,100 | 233,700 | 0.41 | |
2,172.0 | +6.7 | 2,070 | 2,695,400 | 471,300 | 248,000 | 0.53 | |
2,035.0 | +0.3 | 2,013 | 1,289,600 | 445,500 | 271,400 | 0.61 | |
2,028.0 | +4.1 | 1,982 | 1,822,100 | 409,900 | 257,900 | 0.63 | |
1,948.0 | -10.7 | 2,064 | 3,493,200 | 458,400 | 258,600 | 0.56 | |
2,182.0 | +2.4 | 2,188 | 3,182,900 | 722,400 | 251,900 | 0.35 |