38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.0 | 2,163.5 | 2,164.5 | -0.5 | -0.0 | 2,416,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011.0 | -6.5 | 1,043 | 3,069,400 | 109,100 | 1,233,200 | 11.30 | |
1,081.5 | -0.4 | 1,079 | 2,863,900 | 107,700 | 1,197,800 | 11.12 | |
1,085.5 | -5.4 | 1,102 | 2,435,000 | 119,600 | 1,173,400 | 9.81 | |
1,147.5 | -2.0 | 1,148 | 3,345,600 | 115,200 | 1,154,900 | 10.03 | |
1,170.5 | -7.6 | 1,217 | 2,741,600 | 169,600 | 1,145,500 | 6.75 | |
1,266.5 | +4.6 | 1,257 | 2,431,700 | 96,000 | 1,021,700 | 10.64 | |
1,211.0 | +7.5 | 1,165 | 2,902,500 | 99,200 | 1,080,200 | 10.89 | |
1,127.0 | -8.3 | 1,166 | 3,360,400 | 132,800 | 1,113,800 | 8.39 | |
1,229.0 | -2.8 | 1,234 | 2,444,500 | 140,000 | 1,074,500 | 7.67 | |
1,264.0 | -14.8 | 1,316 | 6,518,800 | 125,700 | 1,062,900 | 8.46 | |
1,483.5 | +6.6 | 1,445 | 2,960,500 | 102,700 | 993,200 | 9.67 | |
1,391.0 | -1.8 | 1,401 | 2,078,500 | 101,600 | 1,108,800 | 10.91 | |
1,416.0 | +0.3 | 1,409 | 2,757,900 | 102,300 | 1,100,800 | 10.76 | |
1,411.5 | -3.7 | 1,434 | 2,680,800 | 139,100 | 1,099,200 | 7.90 | |
1,465.0 | -4.8 | 1,471 | 4,422,200 | 122,400 | 890,500 | 7.28 | |
1,539.0 | -5.8 | 1,576 | 3,529,600 | 113,900 | 698,000 | 6.13 | |
1,633.0 | +1.5 | 1,653 | 3,087,500 | 105,900 | 613,500 | 5.79 | |
1,609.0 | -1.5 | 1,631 | 2,420,800 | 115,200 | 697,200 | 6.05 | |
1,633.0 | +7.4 | 1,547 | 3,128,600 | 67,500 | 708,800 | 10.50 | |
1,521.0 | -5.9 | 1,551 | 3,183,600 | 87,800 | 804,000 | 9.16 | |
1,617.0 | -6.2 | 1,659 | 3,442,600 | 71,300 | 635,600 | 8.91 | |
1,723.0 | -6.6 | 1,824 | 4,067,400 | 73,600 | 554,800 | 7.54 | |
1,844.0 | -1.1 | 1,864 | 666,900 | - | - | - | |
1,864.0 | +2.5 | 1,816 | 1,733,900 | 84,500 | 556,500 | 6.59 | |
1,819.0 | -2.5 | 1,843 | 1,308,700 | 99,600 | 585,200 | 5.88 | |
1,866.0 | +6.5 | 1,793 | 2,116,100 | 84,800 | 631,300 | 7.44 | |
1,752.0 | -6.6 | 1,833 | 2,755,900 | 96,800 | 632,300 | 6.53 | |
1,876.0 | -2.1 | 1,891 | 2,630,300 | 135,800 | 570,500 | 4.20 | |
1,917.0 | -6.0 | 1,932 | 1,821,000 | 139,600 | 531,300 | 3.81 | |
2,039.0 | 0.0 | 2,007 | 1,438,100 | 136,500 | 457,300 | 3.35 |