38,236.07 | -37.98 | 153.30 | -4.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.0 | 2,163.5 | 2,164.5 | -0.5 | -0.0 | 2,416,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,867.0 | -3.1 | 1,910 | 2,705,500 | 283,200 | 138,900 | 0.49 | |
1,927.0 | +11.1 | 1,814 | 3,879,600 | 336,400 | 177,300 | 0.53 | |
1,734.0 | +27.8 | 1,608 | 3,384,500 | 311,700 | 184,100 | 0.59 | |
1,357.0 | -8.7 | 1,379 | 1,749,300 | 270,600 | 197,100 | 0.73 | |
1,486.0 | +19.6 | 1,378 | 3,175,700 | 176,900 | 195,700 | 1.11 | |
1,242.0 | +2.5 | 1,213 | 3,155,500 | 151,700 | 205,300 | 1.35 | |
1,212.0 | -22.4 | 1,333 | 3,803,800 | 171,500 | 213,700 | 1.25 | |
1,561.0 | -5.2 | 1,627 | 2,824,100 | 127,400 | 258,200 | 2.03 | |
1,646.0 | -13.1 | 1,742 | 3,279,100 | 132,000 | 361,900 | 2.74 | |
1,894.0 | -5.7 | 1,935 | 1,554,700 | 123,000 | 356,000 | 2.89 | |
2,009.0 | -0.3 | 2,022 | 1,202,700 | 113,500 | 336,500 | 2.96 | |
2,015.0 | +4.4 | 1,987 | 2,069,300 | 117,200 | 339,300 | 2.90 | |
1,930.0 | -13.3 | 2,031 | 2,068,100 | 130,100 | 344,500 | 2.65 | |
2,225.0 | -3.4 | 2,270 | 754,600 | 103,400 | 292,100 | 2.82 | |
2,304.0 | +0.9 | 2,294 | 917,900 | 108,700 | 288,200 | 2.65 | |
2,284.0 | +1.0 | 2,239 | 1,830,600 | 91,800 | 274,900 | 2.99 | |
2,261.0 | +0.3 | 2,255 | 194,500 | - | - | - | |
2,255.0 | +0.3 | 2,260 | 822,300 | 97,800 | 275,500 | 2.82 | |
2,249.0 | +0.4 | 2,249 | 1,500,000 | 115,300 | 260,800 | 2.26 | |
2,239.0 | -5.4 | 2,307 | 1,788,100 | 124,900 | 261,300 | 2.09 | |
2,367.0 | -0.8 | 2,401 | 1,860,200 | 150,900 | 253,700 | 1.68 | |
2,387.0 | +1.4 | 2,390 | 2,680,700 | 141,100 | 260,400 | 1.85 | |
2,353.0 | +9.1 | 2,281 | 2,741,100 | 147,700 | 237,500 | 1.61 | |
2,157.0 | +9.6 | 2,116 | 3,141,300 | 162,200 | 271,100 | 1.67 | |
1,968.0 | -4.9 | 1,976 | 2,904,800 | 186,400 | 345,200 | 1.85 | |
2,069.0 | -4.4 | 2,141 | 2,385,300 | 109,000 | 286,300 | 2.63 | |
2,164.0 | +4.5 | 2,117 | 1,183,200 | 87,600 | 237,300 | 2.71 | |
2,071.0 | +0.4 | 2,092 | 1,414,200 | 96,300 | 244,400 | 2.54 | |
2,063.0 | -1.1 | 2,080 | 1,465,000 | 90,900 | 272,500 | 3.00 | |
2,085.0 | +2.0 | 2,046 | 2,288,300 | 90,800 | 256,200 | 2.82 |