|
|
|
|
||||||||||||||||||||
- トップ
- ＞ベネフィット・ワン(2412)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 52.0倍 | 16.52倍 | 1.17％ | 1.23倍 |
| 年初来高値： | 3,725 | (18/10/01) |
| 年初来安値： | 2,349 | (18/01/04) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 3,300 | 3,350 | 3,220 | 3,240 | -130 | -3.9 | 128,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 3,415 | 3,435 | 3,340 | 3,370 | -65 | -1.9 | 197,300 |
| 18/10/12 | 3,320 | 3,445 | 3,320 | 3,435 | +80 | +2.4 | 108,300 |
| 18/10/11 | 3,380 | 3,420 | 3,330 | 3,355 | -125 | -3.6 | 176,400 |
| 18/10/10 | 3,460 | 3,500 | 3,420 | 3,480 | +75 | +2.2 | 112,200 |
| 18/10/09 | 3,475 | 3,485 | 3,400 | 3,405 | -60 | -1.7 | 227,500 |
| 18/10/05 | 3,440 | 3,500 | 3,430 | 3,465 | -5 | -0.1 | 163,800 |
| 18/10/04 | 3,540 | 3,565 | 3,450 | 3,470 | -80 | -2.3 | 197,100 |
| 18/10/03 | 3,565 | 3,605 | 3,515 | 3,550 | -55 | -1.5 | 217,300 |
| 18/10/02 | 3,700 | 3,705 | 3,580 | 3,605 | -85 | -2.3 | 240,900 |
| 18/10/01 | 3,645 | 3,725 | 3,620 | 3,690 | -20 | -0.5 | 177,800 |
| 18/09/28 | 3,580 | 3,720 | 3,530 | 3,710 | +150 | +4.2 | 274,500 |
| 18/09/27 | 3,575 | 3,660 | 3,550 | 3,560 | -35 | -1.0 | 185,100 |
| 18/09/26 | 3,545 | 3,600 | 3,475 | 3,595 | +45 | +1.3 | 155,300 |
| 18/09/25 | 3,410 | 3,565 | 3,410 | 3,550 | +110 | +3.2 | 331,000 |
| 18/09/21 | 3,390 | 3,470 | 3,385 | 3,440 | +50 | +1.5 | 676,000 |
| 18/09/20 | 3,345 | 3,400 | 3,300 | 3,390 | +45 | +1.3 | 220,100 |
| 18/09/19 | 3,315 | 3,380 | 3,270 | 3,345 | +45 | +1.4 | 301,600 |
| 18/09/18 | 3,260 | 3,315 | 3,260 | 3,300 | +40 | +1.2 | 405,800 |
| 18/09/14 | 3,245 | 3,285 | 3,230 | 3,260 | +20 | +0.6 | 196,300 |
| 18/09/13 | 3,230 | 3,270 | 3,200 | 3,240 | +40 | +1.2 | 231,000 |
| 18/09/12 | 3,115 | 3,210 | 3,110 | 3,200 | +75 | +2.4 | 151,800 |
| 18/09/11 | 3,105 | 3,140 | 3,095 | 3,125 | +25 | +0.8 | 93,700 |
| 18/09/10 | 3,150 | 3,175 | 3,085 | 3,100 | -60 | -1.9 | 184,800 |
| 18/09/07 | 3,180 | 3,200 | 3,155 | 3,160 | -35 | -1.1 | 136,200 |
| 18/09/06 | 3,215 | 3,265 | 3,180 | 3,195 | -20 | -0.6 | 182,100 |
| 18/09/05 | 3,215 | 3,300 | 3,210 | 3,215 | -5 | -0.2 | 248,000 |
| 18/09/04 | 3,235 | 3,255 | 3,195 | 3,220 | -5 | -0.2 | 201,000 |
| 18/09/03 | 3,205 | 3,270 | 3,165 | 3,225 | +50 | +1.6 | 183,000 |
| 18/08/31 | 3,165 | 3,205 | 3,160 | 3,175 | -15 | -0.5 | 190,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
