37,787.62 | +159.14 | 155.56 | -0.06 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.42% | -0.03% | -0.98% | 0.27% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.5 | 2,171.5 | 2,162.0 | 2,165.5 | +0.5 | 0.0 | 6,854,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169.0 | 2,178.0 | 2,152.0 | 2,165.0 | -3.5 | -0.2 | 31,087,800 | |
2,116.5 | 2,172.5 | 2,000.5 | 2,168.5 | +48.5 | +2.3 | 34,262,700 | |
2,123.0 | 2,145.5 | 2,103.0 | 2,120.0 | -2.5 | -0.1 | 22,631,000 | |
1,515.0 | 2,134.5 | 1,504.5 | 2,122.5 | +607.5 | +40.1 | 29,430,900 | |
1,098.5 | 1,515.0 | 1,075.5 | 1,515.0 | +442.0 | +41.2 | 23,554,600 | |
1,097.0 | 1,114.0 | 942.3 | 1,073.0 | -8.5 | -0.8 | 21,968,600 | |
1,274.5 | 1,276.5 | 1,048.0 | 1,081.5 | -182.0 | -14.4 | 11,909,100 | |
1,360.0 | 1,360.5 | 1,109.0 | 1,263.5 | -203.0 | -13.8 | 16,474,800 | |
1,478.0 | 1,495.0 | 1,371.0 | 1,466.5 | +1.5 | +0.1 | 11,137,800 | |
1,540.0 | 1,698.0 | 1,411.0 | 1,465.0 | -68.0 | -4.4 | 14,737,000 | |
1,896.0 | 1,942.0 | 1,488.0 | 1,533.0 | -331.0 | -17.8 | 13,212,200 | |
1,900.0 | 1,917.0 | 1,731.0 | 1,864.0 | -12.0 | -0.6 | 7,914,600 | |
2,089.0 | 2,123.0 | 1,838.0 | 1,876.0 | -212.0 | -10.2 | 8,752,900 | |
2,235.0 | 2,390.0 | 1,967.0 | 2,088.0 | -39.0 | -1.8 | 8,173,500 | |
1,906.0 | 2,159.0 | 1,875.0 | 2,127.0 | +194.0 | +10.0 | 5,973,400 | |
2,240.0 | 2,249.0 | 1,818.0 | 1,933.0 | -227.0 | -10.5 | 7,778,000 | |
2,071.0 | 2,239.0 | 1,955.0 | 2,160.0 | +96.0 | +4.7 | 9,869,500 | |
2,033.0 | 2,294.0 | 1,966.0 | 2,064.0 | +31.0 | +1.5 | 13,755,200 | |
2,038.0 | 2,172.0 | 1,917.0 | 2,033.0 | -55.0 | -2.6 | 8,469,500 | |
2,150.0 | 2,321.0 | 1,988.0 | 2,088.0 | -59.0 | -2.7 | 13,708,700 | |
1,824.0 | 2,194.0 | 1,799.0 | 2,147.0 | +323.0 | +17.7 | 10,501,400 | |
2,005.0 | 2,058.0 | 1,603.0 | 1,824.0 | -192.0 | -9.5 | 18,048,500 | |
2,013.0 | 2,102.0 | 1,663.0 | 2,016.0 | +24.0 | +1.2 | 31,880,200 | |
2,597.0 | 2,739.0 | 1,967.0 | 1,992.0 | -598.0 | -23.1 | 16,656,100 | |
2,654.0 | 2,742.0 | 2,298.0 | 2,590.0 | -51.0 | -1.9 | 17,871,400 | |
3,675.0 | 3,685.0 | 2,395.0 | 2,641.0 | -824.0 | -23.8 | 23,964,700 | |
4,870.0 | 4,900.0 | 3,320.0 | 3,465.0 | -1,470.0 | -29.8 | 17,112,600 | |
5,380.0 | 5,560.0 | 4,695.0 | 4,935.0 | -385.0 | -7.2 | 13,138,200 | |
5,830.0 | 6,000.0 | 5,320.0 | 5,320.0 | -430.0 | -7.5 | 20,000,300 |