38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.05% | 0.69% | -0.74% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.5 | 2,171.5 | 2,162.0 | 2,165.0 | 0.0 | 0.0 | 6,455,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76.2 | 78.2 | 66.1 | 66.7 | -10.0 | -13.0 | 6,830,400 | |
84.8 | 84.8 | 74.1 | 76.7 | -7.0 | -8.4 | 3,083,200 | |
81.6 | 90.0 | 78.1 | 83.7 | +4.0 | +5.0 | 1,710,400 | |
93.5 | 94.8 | 76.2 | 79.7 | -13.1 | -14.1 | 2,165,600 | |
98.1 | 100.0 | 88.8 | 92.8 | -5.3 | -5.4 | 1,368,800 | |
89.1 | 102.5 | 85.8 | 98.1 | +9.4 | +10.6 | 1,839,200 | |
123.7 | 124.8 | 83.7 | 88.7 | -35.3 | -28.5 | 3,601,600 | |
130.0 | 135.0 | 119.3 | 124.0 | -4.0 | -3.1 | 963,200 | |
122.0 | 131.5 | 122.0 | 128.0 | +6.0 | +4.9 | 1,716,800 | |
125.0 | 126.2 | 118.7 | 122.0 | -3.0 | -2.4 | 761,600 | |
128.7 | 130.0 | 124.3 | 125.0 | -2.5 | -2.0 | 830,400 | |
131.2 | 146.2 | 124.5 | 127.5 | -2.5 | -1.9 | 2,560,000 | |
126.2 | 132.5 | 122.2 | 130.0 | +5.8 | +4.7 | 3,262,400 | |
137.5 | 143.7 | 105.7 | 124.2 | -13.3 | -9.7 | 4,461,600 | |
147.5 | 162.5 | 136.2 | 137.5 | -8.7 | -6.0 | 2,006,400 | |
162.5 | 165.0 | 122.5 | 146.2 | -15.0 | -9.3 | 4,020,000 | |
162.5 | 165.0 | 140.0 | 161.2 | -2.5 | -1.5 | 2,859,200 | |
137.5 | 170.0 | 119.1 | 163.7 | +26.2 | +19.1 | 5,112,000 | |
120.0 | 141.2 | 115.0 | 137.5 | +17.9 | +15.0 | 3,177,600 | |
124.8 | 126.2 | 107.6 | 119.6 | -1.4 | -1.2 | 1,699,200 | |
125.0 | 127.5 | 104.0 | 121.0 | -5.2 | -4.1 | 2,560,800 | |
130.0 | 132.5 | 124.1 | 126.2 | -5.0 | -3.8 | 2,472,000 | |
135.0 | 140.0 | 125.0 | 131.2 | -5.0 | -3.7 | 4,465,600 | |
130.0 | 147.5 | 123.7 | 136.2 | +7.5 | +5.8 | 4,722,400 | |
143.7 | 143.7 | 123.7 | 128.7 | -15.0 | -10.4 | 4,447,200 | |
143.7 | 150.0 | 130.0 | 143.7 | +2.5 | +1.8 | 3,597,600 | |
166.2 | 167.5 | 128.7 | 141.2 | -25.0 | -15.0 | 4,003,200 | |
163.7 | 170.0 | 155.0 | 166.2 | +5.0 | +3.1 | 6,181,600 | |
166.2 | 177.5 | 155.0 | 161.2 | -7.5 | -4.4 | 6,731,200 | |
177.5 | 177.5 | 156.2 | 168.7 | -10.0 | -5.6 | 1,232,000 |