38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,163 | 2,166 | +1 | 0.0 | 2,617,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,359 | 1,971 | 2,068 | -243 | -10.5 | 10,680,600 | |
2,213 | 2,327 | 2,085 | 2,311 | +139 | +6.4 | 8,304,800 | |
2,165 | 2,209 | 1,930 | 2,172 | -5 | -0.2 | 9,996,400 | |
1,870 | 2,244 | 1,800 | 2,177 | +340 | +18.5 | 11,716,400 | |
1,662 | 1,852 | 1,600 | 1,837 | +150 | +8.9 | 11,818,600 | |
1,695 | 1,750 | 1,365 | 1,687 | +27 | +1.6 | 18,049,200 | |
1,502 | 1,680 | 1,312 | 1,660 | +208 | +14.3 | 13,535,000 | |
1,822 | 1,862 | 1,367 | 1,452 | -403 | -21.7 | 8,880,400 | |
1,602 | 1,860 | 1,542 | 1,855 | +268 | +16.9 | 8,714,600 | |
1,590 | 1,747 | 1,535 | 1,587 | -18 | -1.1 | 8,513,600 | |
1,570 | 1,675 | 1,451 | 1,605 | +40 | +2.6 | 5,210,000 | |
1,492 | 1,665 | 1,483 | 1,565 | +86 | +5.8 | 6,069,400 | |
1,288 | 1,607 | 1,284 | 1,479 | +195 | +15.2 | 12,264,600 | |
1,486 | 1,499 | 1,273 | 1,284 | -187 | -12.7 | 6,675,000 | |
1,374 | 1,547 | 1,370 | 1,471 | +95 | +6.9 | 8,067,200 | |
1,361 | 1,443 | 1,220 | 1,376 | +1 | +0.1 | 8,724,000 | |
1,191 | 1,402 | 1,174 | 1,375 | +196 | +16.6 | 7,605,400 | |
1,120 | 1,217 | 1,096 | 1,179 | +69 | +6.2 | 6,791,800 | |
1,015 | 1,112 | 990 | 1,110 | +23 | +2.1 | 9,421,600 | |
1,108 | 1,114 | 1,006 | 1,087 | -21 | -1.9 | 9,637,800 | |
1,175 | 1,195 | 1,060 | 1,108 | -54 | -4.6 | 8,201,600 | |
1,137 | 1,225 | 1,102 | 1,162 | +42 | +3.8 | 6,454,800 | |
1,125 | 1,275 | 1,053 | 1,120 | -2 | -0.2 | 7,856,800 | |
1,061 | 1,225 | 1,056 | 1,122 | +69 | +6.6 | 8,838,000 | |
856 | 1,088 | 843 | 1,053 | +202 | +23.7 | 7,016,400 | |
857 | 905 | 827 | 851 | -2 | -0.2 | 4,671,600 | |
791 | 886 | 777 | 853 | +55 | +6.9 | 5,921,600 | |
707 | 835 | 704 | 798 | +80 | +11.1 | 6,542,800 | |
732 | 732 | 682 | 718 | -6 | -0.8 | 4,773,600 | |
671 | 741 | 650 | 724 | +52 | +7.7 | 8,869,600 |