38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,163 | 2,166 | +1 | 0.0 | 2,617,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 156 | 168 | -10 | -5.6 | 1,232,000 | |
153 | 185 | 145 | 178 | +27 | +17.9 | 3,785,600 | |
152 | 157 | 141 | 151 | 0 | 0.0 | 4,480,000 | |
123 | 162 | 121 | 151 | +27 | +21.8 | 7,791,200 | |
157 | 161 | 115 | 124 | -31 | -20.0 | 1,516,000 | |
190 | 195 | 137 | 155 | -32 | -17.1 | 3,621,600 | |
220 | 226 | 187 | 187 | -34 | -15.4 | 2,194,400 | |
202 | 295 | 200 | 221 | +20 | +10.0 | 23,600,000 | |
229 | 232 | 187 | 201 | -34 | -14.5 | 4,248,800 | |
272 | 306 | 185 | 235 | -46 | -16.4 | 19,686,400 | |
243 | 318 | 226 | 281 | +49 | +21.1 | 10,083,200 | |
189 | 233 | 184 | 232 | +42 | +22.1 | 5,708,800 | |
187 | 213 | 183 | 190 | +10 | +5.6 | 6,940,800 | |
143 | 246 | 143 | 180 | +34 | +23.3 | 12,592,000 | |
162 | 182 | 140 | 146 | -19 | -11.5 | 4,585,600 | |
142 | 174 | 129 | 165 | +27 | +19.6 | 5,353,600 | |
125 | 155 | 124 | 138 | +12 | +9.5 | 6,371,200 | |
105 | 130 | 101 | 126 | +24 | +23.5 | 9,939,200 | |
110 | 115 | 95 | 102 | -8 | -7.3 | 4,918,400 | |
118 | 119 | 104 | 110 | -6 | -5.2 | 4,838,400 | |
118 | 135 | 111 | 116 | -2 | -1.7 | 9,808,000 | |
96 | 121 | 95 | 118 | +22 | +22.9 | 10,768,000 | |
90 | 102 | 90 | 96 | +5 | +5.5 | 10,176,000 | |
85 | 91 | 78 | 91 | +5 | +5.8 | 8,400,000 | |
81 | 98 | 80 | 86 | +5 | +6.2 | 26,416,000 | |
86 | 99 | 73 | 81 | -6 | -6.9 | 125,856,000 | |
125 | 125 | 75 | 87 | - | - | 105,520,000 |