38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.0 | 2,167.0 | 2,164.5 | 2,164.5 | +0.5 | 0.0 | 335,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,166.0 | 2,164.0 | 2,164.0 | -0.5 | -0.0 | 375,100 | |
2,166.0 | 2,167.0 | 2,164.5 | 2,164.5 | -1.5 | -0.1 | 411,700 | |
2,168.0 | 2,169.5 | 2,165.5 | 2,166.0 | -1.0 | -0.0 | 281,900 | |
2,169.5 | 2,171.5 | 2,166.5 | 2,167.0 | -1.0 | -0.0 | 196,200 | |
2,166.5 | 2,171.5 | 2,166.5 | 2,168.0 | +2.5 | +0.1 | 220,000 | |
2,165.0 | 2,167.0 | 2,164.5 | 2,165.5 | +1.0 | 0.0 | 267,400 | |
2,167.0 | 2,170.0 | 2,164.0 | 2,164.5 | -4.0 | -0.2 | 268,300 | |
2,167.0 | 2,171.5 | 2,166.5 | 2,168.5 | +4.0 | +0.2 | 302,600 | |
2,162.5 | 2,166.0 | 2,162.5 | 2,164.5 | +2.5 | +0.1 | 343,700 | |
2,164.5 | 2,166.0 | 2,162.0 | 2,162.0 | -1.0 | -0.0 | 574,100 | |
2,164.0 | 2,166.0 | 2,162.5 | 2,163.0 | -0.5 | -0.0 | 385,500 | |
2,164.0 | 2,167.0 | 2,163.0 | 2,163.5 | +1.0 | 0.0 | 340,300 | |
2,165.5 | 2,166.5 | 2,162.5 | 2,162.5 | -2.5 | -0.1 | 222,700 | |
2,163.0 | 2,166.0 | 2,162.5 | 2,165.0 | +3.5 | +0.2 | 560,300 | |
2,162.0 | 2,166.5 | 2,160.5 | 2,161.5 | 0.0 | 0.0 | 3,117,000 | |
2,163.0 | 2,165.0 | 2,161.0 | 2,161.5 | -7.0 | -0.3 | 944,500 | |
2,164.0 | 2,168.5 | 2,161.5 | 2,168.5 | +8.0 | +0.4 | 282,600 | |
2,164.5 | 2,170.0 | 2,160.0 | 2,160.5 | -12.5 | -0.6 | 810,200 | |
2,164.5 | 2,173.0 | 2,161.5 | 2,173.0 | +10.5 | +0.5 | 618,600 | |
2,167.5 | 2,178.0 | 2,161.0 | 2,162.5 | +0.5 | 0.0 | 1,200,500 | |
2,161.0 | 2,163.5 | 2,159.0 | 2,162.0 | +1.0 | 0.0 | 2,262,600 | |
2,162.0 | 2,168.5 | 2,161.0 | 2,161.0 | +1.0 | 0.0 | 1,557,600 | |
2,162.0 | 2,163.5 | 2,158.0 | 2,160.0 | -2.0 | -0.1 | 4,786,300 | |
2,165.0 | 2,171.0 | 2,162.0 | 2,162.0 | -3.0 | -0.1 | 3,028,000 | |
2,163.5 | 2,171.5 | 2,162.5 | 2,165.0 | -1.0 | -0.0 | 607,100 | |
2,159.5 | 2,166.0 | 2,157.5 | 2,166.0 | +3.0 | +0.1 | 657,300 | |
2,156.0 | 2,163.0 | 2,152.0 | 2,163.0 | 0.0 | 0.0 | 898,100 | |
2,161.0 | 2,166.0 | 2,156.0 | 2,163.0 | -6.0 | -0.3 | 635,200 | |
2,168.0 | 2,169.5 | 2,166.0 | 2,169.0 | +1.0 | 0.0 | 1,253,700 |