37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.5 | 2,171.5 | 2,162.0 | 2,165.5 | +0.5 | 0.0 | 6,742,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66.8 | 66.8 | 64.3 | 66.2 | -0.8 | -1.2 | 1,464,000 | |
68.5 | 69.8 | 66.0 | 67.0 | -1.7 | -2.5 | 912,800 | |
70.0 | 72.1 | 65.7 | 68.7 | -2.0 | -2.8 | 1,404,800 | |
71.8 | 74.2 | 70.2 | 70.7 | -1.4 | -1.9 | 1,160,800 | |
67.1 | 72.5 | 65.5 | 72.1 | +4.9 | +7.3 | 1,759,200 | |
68.1 | 70.5 | 65.3 | 67.2 | -0.6 | -0.9 | 1,421,600 | |
72.2 | 72.5 | 67.3 | 67.8 | -4.3 | -6.0 | 1,579,200 | |
82.0 | 84.0 | 58.7 | 72.1 | -9.4 | -11.5 | 5,888,000 | |
83.7 | 85.0 | 80.0 | 81.5 | -3.2 | -3.8 | 3,816,000 | |
78.2 | 85.0 | 77.3 | 84.7 | +6.9 | +8.9 | 7,362,400 | |
77.3 | 81.1 | 77.2 | 77.8 | +0.1 | +0.1 | 4,832,800 | |
78.7 | 79.1 | 76.6 | 77.7 | -0.5 | -0.6 | 1,432,800 | |
81.1 | 81.7 | 77.3 | 78.2 | -1.9 | -2.4 | 886,400 | |
77.5 | 80.7 | 76.2 | 80.1 | +2.8 | +3.6 | 1,308,000 | |
80.6 | 80.7 | 76.2 | 77.3 | -2.0 | -2.5 | 1,138,400 | |
81.2 | 82.5 | 76.8 | 79.3 | -2.9 | -3.5 | 1,074,400 | |
90.5 | 90.7 | 82.2 | 82.2 | -9.0 | -9.9 | 1,742,400 | |
91.3 | 93.5 | 87.3 | 91.2 | -1.0 | -1.1 | 2,276,000 | |
89.5 | 92.2 | 87.2 | 92.2 | +2.7 | +3.0 | 2,692,800 | |
91.6 | 95.1 | 88.1 | 89.5 | -0.7 | -0.8 | 3,190,400 | |
91.5 | 96.2 | 85.2 | 90.2 | -2.4 | -2.6 | 4,452,800 | |
92.0 | 102.6 | 90.6 | 92.6 | +1.0 | +1.1 | 1,409,600 | |
76.6 | 91.6 | 75.6 | 91.6 | +15.6 | +20.5 | 2,420,000 | |
90.5 | 91.1 | 67.7 | 76.0 | -14.1 | -15.6 | 3,321,600 | |
96.2 | 96.2 | 88.3 | 90.1 | -5.1 | -5.4 | 1,248,000 | |
100.1 | 103.5 | 95.0 | 95.2 | -4.6 | -4.6 | 2,151,200 | |
106.2 | 108.1 | 95.3 | 99.8 | -6.9 | -6.5 | 4,472,800 | |
102.6 | 112.1 | 92.1 | 106.7 | +3.4 | +3.3 | 3,844,800 | |
86.6 | 104.3 | 83.6 | 103.3 | +18.3 | +21.5 | 4,743,200 | |
66.8 | 89.0 | 66.8 | 85.0 | +18.3 | +27.4 | 6,401,600 |