37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168.0 | 2,169.5 | 2,164.0 | 2,165.5 | -1.5 | -0.1 | 1,991,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,167.0 | +0.1 | 2,167 | 1,254,500 | 4,900 | 18,800 | 3.84 | |
2,164.5 | -0.0 | 2,163 | 1,866,300 | 4,900 | 25,100 | 5.12 | |
2,165.0 | -0.4 | 2,161 | 5,714,600 | 4,900 | 24,300 | 4.96 | |
2,173.0 | +0.6 | 2,162 | 5,639,300 | 5,100 | 16,400 | 3.22 | |
2,160.0 | -0.1 | 2,161 | 9,976,800 | 5,100 | 27,400 | 5.37 | |
2,163.0 | -0.3 | 2,168 | 8,291,600 | 5,700 | 32,100 | 5.63 | |
2,169.0 | 0.0 | 2,168 | 8,816,300 | 10,200 | 97,600 | 9.57 | |
2,168.5 | 0.0 | 2,168 | 7,027,700 | 10,600 | 110,600 | 10.43 | |
2,167.5 | -0.2 | 2,168 | 8,237,700 | 12,600 | 143,100 | 11.36 | |
2,171.5 | +3.3 | 2,145 | 8,420,600 | 12,700 | 201,100 | 15.83 | |
2,102.0 | -1.3 | 2,107 | 7,226,600 | 29,400 | 795,100 | 27.04 | |
2,130.0 | -0.3 | 2,130 | 5,289,700 | 30,300 | 769,200 | 25.39 | |
2,136.0 | +0.9 | 2,127 | 5,176,300 | 30,300 | 704,700 | 23.26 | |
2,117.5 | +0.4 | 2,116 | 5,805,800 | 33,700 | 690,000 | 20.47 | |
2,110.0 | -0.6 | 2,116 | 2,358,500 | - | - | - | |
2,122.5 | +0.3 | 2,122 | 4,604,300 | 34,200 | 723,100 | 21.14 | |
2,117.0 | +6.9 | 2,063 | 5,853,100 | 37,100 | 672,300 | 18.12 | |
1,980.0 | +3.6 | 1,956 | 8,179,100 | 37,600 | 603,600 | 16.05 | |
1,912.0 | +26.2 | 1,783 | 10,111,300 | 40,600 | 727,000 | 17.91 | |
1,515.0 | +2.0 | 1,498 | 3,425,400 | 80,900 | 549,100 | 6.79 | |
1,485.0 | -0.3 | 1,484 | 4,048,800 | 86,100 | 685,700 | 7.96 | |
1,489.0 | +28.2 | 1,409 | 10,410,400 | 96,300 | 877,700 | 9.11 | |
1,161.5 | +2.6 | 1,162 | 4,078,600 | 121,000 | 1,102,900 | 9.11 | |
1,132.5 | +7.2 | 1,075 | 6,736,900 | 128,800 | 1,100,700 | 8.55 | |
1,056.5 | +8.8 | 1,017 | 5,630,300 | 142,500 | 1,183,300 | 8.30 | |
970.9 | +1.1 | 970 | 4,583,100 | 132,600 | 1,272,400 | 9.60 | |
960.8 | -5.0 | 990 | 4,223,400 | 123,300 | 1,303,600 | 10.57 | |
1,011.0 | -6.5 | 1,043 | 3,069,400 | 109,100 | 1,233,200 | 11.30 | |
1,081.5 | -0.4 | 1,079 | 2,863,900 | 107,700 | 1,197,800 | 11.12 |