38,529.93 | -305.17 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.79% | 0.44% | 0.08% | 0.22% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,163 | 2,165 | 0 | 0.0 | 2,146,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 767 | 650 | 672 | -88 | -11.6 | 8,084,800 | |
788 | 800 | 735 | 760 | -31 | -3.9 | 3,982,400 | |
765 | 800 | 712 | 791 | +35 | +4.6 | 4,214,800 | |
798 | 821 | 675 | 756 | -40 | -5.0 | 6,590,800 | |
775 | 802 | 689 | 796 | +36 | +4.7 | 7,466,400 | |
749 | 790 | 637 | 760 | +11 | +1.5 | 8,646,800 | |
612 | 749 | 609 | 749 | +118 | +18.7 | 7,031,600 | |
636 | 672 | 545 | 631 | -3 | -0.5 | 6,503,600 | |
557 | 651 | 553 | 634 | +74 | +13.2 | 5,552,400 | |
666 | 675 | 451 | 560 | -75 | -11.8 | 6,434,000 | |
700 | 710 | 537 | 635 | -76 | -10.7 | 5,411,200 | |
585 | 714 | 583 | 711 | +131 | +22.6 | 7,899,200 | |
525 | 640 | 519 | 580 | +48 | +9.0 | 7,603,600 | |
504 | 549 | 493 | 532 | +28 | +5.6 | 5,066,400 | |
537 | 579 | 460 | 504 | -41 | -7.5 | 8,541,200 | |
687 | 698 | 444 | 545 | -141 | -20.6 | 17,268,400 | |
695 | 770 | 629 | 686 | 0 | 0.0 | 11,104,000 | |
596 | 746 | 590 | 686 | +88 | +14.7 | 7,922,800 | |
440 | 648 | 427 | 598 | +162 | +37.2 | 9,798,400 | |
400 | 515 | 400 | 436 | +17 | +4.1 | 5,906,000 | |
354 | 443 | 352 | 419 | +67 | +19.0 | 5,284,000 | |
312 | 373 | 311 | 352 | +40 | +12.8 | 1,774,400 | |
324 | 325 | 306 | 312 | -13 | -4.0 | 1,541,600 | |
292 | 334 | 286 | 325 | +35 | +12.1 | 1,793,600 | |
248 | 301 | 245 | 290 | +43 | +17.4 | 2,814,400 | |
253 | 260 | 232 | 247 | -9 | -3.5 | 1,726,400 | |
247 | 275 | 243 | 256 | +9 | +3.6 | 2,759,600 | |
220 | 248 | 220 | 247 | +23 | +10.3 | 1,900,400 | |
215 | 224 | 207 | 224 | +10 | +4.7 | 1,732,000 | |
193 | 217 | 193 | 214 | +23 | +12.0 | 2,228,000 |