38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.0 | 2,163.5 | 2,164.5 | -0.5 | -0.0 | 2,416,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130.0 | +5.1 | 2,083 | 2,712,800 | 347,600 | 115,700 | 0.33 | |
2,027.5 | +7.6 | 2,013 | 2,294,000 | 326,700 | 146,600 | 0.45 | |
1,885.0 | +2.4 | 1,905 | 2,922,800 | 307,400 | 176,300 | 0.57 | |
1,840.0 | +8.6 | 1,789 | 3,661,200 | 300,100 | 201,800 | 0.67 | |
1,695.0 | -2.0 | 1,702 | 2,356,200 | 232,700 | 122,500 | 0.53 | |
1,730.0 | +1.9 | 1,728 | 1,838,400 | 272,600 | 97,800 | 0.36 | |
1,697.5 | +5.9 | 1,692 | 3,837,800 | 277,400 | 96,300 | 0.35 | |
1,602.5 | -5.0 | 1,631 | 1,425,000 | - | - | - | |
1,687.5 | +15.1 | 1,584 | 7,479,600 | 375,800 | 107,300 | 0.29 | |
1,466.0 | -8.7 | 1,566 | 4,692,200 | 238,000 | 167,700 | 0.70 | |
1,605.0 | -1.7 | 1,631 | 2,934,400 | 206,200 | 205,100 | 0.99 | |
1,632.5 | -1.7 | 1,647 | 2,943,000 | 164,400 | 200,800 | 1.22 | |
1,660.0 | +9.9 | 1,556 | 4,152,200 | 159,100 | 210,000 | 1.32 | |
1,510.0 | +10.7 | 1,435 | 2,338,200 | 158,900 | 240,800 | 1.52 | |
1,363.5 | -6.3 | 1,406 | 1,622,200 | 64,600 | 254,300 | 3.94 | |
1,455.5 | +5.9 | 1,409 | 3,638,600 | 50,400 | 241,700 | 4.80 | |
1,374.0 | -7.6 | 1,418 | 3,787,400 | 66,300 | 238,000 | 3.59 | |
1,487.0 | -11.1 | 1,605 | 2,025,200 | 56,300 | 182,700 | 3.25 | |
1,672.5 | -2.6 | 1,660 | 1,609,000 | 66,900 | 194,900 | 2.91 | |
1,717.5 | -0.9 | 1,709 | 1,248,800 | 84,700 | 123,500 | 1.46 | |
1,732.5 | -6.6 | 1,780 | 1,993,800 | 99,100 | 121,900 | 1.23 | |
1,855.0 | +7.8 | 1,793 | 1,891,800 | 132,800 | 113,200 | 0.85 | |
1,720.0 | +5.5 | 1,687 | 3,207,000 | 140,300 | 176,300 | 1.26 | |
1,630.0 | +3.2 | 1,597 | 1,715,200 | 138,200 | 312,800 | 2.26 | |
1,580.0 | -0.5 | 1,610 | 1,900,600 | 135,900 | 349,300 | 2.57 | |
1,587.5 | -6.3 | 1,630 | 3,608,600 | 156,700 | 424,700 | 2.71 | |
1,695.0 | +3.2 | 1,623 | 1,651,600 | 180,300 | 157,100 | 0.87 | |
1,642.5 | -0.3 | 1,688 | 1,481,400 | 112,500 | 149,800 | 1.33 | |
1,647.5 | - | 1,588 | 1,228,600 | 107,200 | 156,000 | 1.46 |