38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.0 | 2,163.5 | 2,164.5 | -0.5 | -0.0 | 2,416,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145.0 | +8.0 | 2,973 | 2,503,700 | 169,400 | 112,300 | 0.66 | |
2,912.0 | +2.4 | 2,842 | 3,351,900 | 132,200 | 128,100 | 0.97 | |
2,845.0 | +9.5 | 2,810 | 2,089,200 | 124,500 | 125,200 | 1.01 | |
2,599.0 | -4.6 | 2,644 | 1,724,200 | 114,100 | 145,500 | 1.28 | |
2,724.0 | -4.5 | 2,834 | 1,827,200 | 143,100 | 174,800 | 1.22 | |
2,852.0 | +1.7 | 2,828 | 1,072,000 | 149,400 | 179,800 | 1.20 | |
2,805.0 | +4.7 | 2,757 | 1,804,900 | 150,900 | 200,000 | 1.33 | |
2,680.0 | +0.1 | 2,691 | 1,199,800 | 145,500 | 184,800 | 1.27 | |
2,678.0 | +2.5 | 2,642 | 991,100 | 146,900 | 166,200 | 1.13 | |
2,613.0 | +2.5 | 2,551 | 1,086,300 | 140,700 | 96,200 | 0.68 | |
2,550.0 | +3.0 | 2,504 | 1,475,100 | 139,600 | 95,000 | 0.68 | |
2,475.0 | -1.1 | 2,530 | 1,218,800 | 149,700 | 102,800 | 0.69 | |
2,503.0 | -3.8 | 2,574 | 1,212,200 | 160,300 | 95,200 | 0.59 | |
2,602.0 | -1.2 | 2,596 | 1,386,100 | 169,400 | 131,500 | 0.78 | |
2,633.0 | +5.3 | 2,548 | 1,941,800 | 162,400 | 135,700 | 0.84 | |
2,501.0 | +8.6 | 2,488 | 3,078,200 | 251,900 | 146,600 | 0.58 | |
2,303.0 | +6.5 | 2,211 | 2,378,600 | 236,600 | 143,700 | 0.61 | |
2,162.0 | +1.3 | 2,163 | 829,200 | 232,700 | 193,600 | 0.83 | |
2,135.0 | -2.2 | 2,159 | 1,596,100 | 291,300 | 174,800 | 0.60 | |
2,184.0 | +2.8 | 2,185 | 1,897,400 | 265,500 | 175,100 | 0.66 | |
2,124.0 | -2.6 | 2,141 | 1,668,700 | 266,900 | 174,800 | 0.65 | |
2,180.0 | -1.4 | 2,163 | 2,605,700 | 305,200 | 190,200 | 0.62 | |
2,210.0 | +3.6 | 2,164 | 2,649,300 | 296,500 | 167,200 | 0.56 | |
2,134.0 | -8.7 | 2,247 | 2,484,000 | 275,000 | 121,800 | 0.44 | |
2,338.0 | -0.7 | 2,402 | 3,213,800 | 292,700 | 126,700 | 0.43 | |
2,354.0 | +5.6 | 2,315 | 2,920,100 | 333,900 | 111,600 | 0.33 | |
2,230.0 | +4.9 | 2,203 | 2,793,900 | 284,300 | 119,800 | 0.42 | |
2,125.0 | +9.8 | 2,044 | 3,095,600 | 303,500 | 120,400 | 0.40 | |
1,935.0 | +1.8 | 1,913 | 1,235,100 | - | - | - | |
1,900.0 | +1.8 | 1,910 | 3,702,600 | 292,300 | 117,500 | 0.40 |